| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 25.04 | 09:01 | 46,060 G | 0 | 0,00 |
| 24.04 | 09:01 | 46,130 G | 0 | 0,00 |
| 23.04 | 09:01 | 47,040 G | 0 | 0,00 |
| 22.04 | 09:07 | 46,650 G | 0 | 0,00 |
| 19.04 | 09:01 | 45,550 G | 0 | 0,00 |
| 18.04 | 09:01 | 45,760 G | 0 | 0,00 |
| 17.04 | 09:01 | 45,660 G | 0 | 0,00 |
| 16.04 | 09:01 | 46,100 G | 0 | 0,00 |
| 15.04 | 09:01 | 47,600 G | 0 | 0,00 |
| 12.04 | 09:01 | 47,830 G | 0 | 0,00 |
| 11.04 | 09:01 | 47,300 G | 0 | 0,00 |
| 10.04 | 09:01 | 48,060 G | 0 | 0,00 |
| 09.04 | 09:01 | 47,280 G | 0 | 0,00 |
| 08.04 | 09:01 | 47,380 G | 0 | 0,00 |
| 05.04 | 09:01 | 47,010 G | 0 | 0,00 |
| 04.04 | 09:01 | 46,930 G | 0 | 0,00 |
| 03.04 | 09:01 | 46,640 G | 0 | 0,00 |
| 02.04 | 09:01 | 46,430 G | 0 | 0,00 |