| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 25.04 | 09:12 | 103,910 G | 0 | 0,00 |
| 24.04 | 09:46 | 104,250 G | 0 | 0,00 |
| 23.04 | 09:12 | 104,510 G | 0 | 0,00 |
| 22.04 | 09:30 | 104,330 G | 0 | 0,00 |
| 19.04 | 09:24 | 104,530 G | 0 | 0,00 |
| 18.04 | 09:12 | 104,730 G | 0 | 0,00 |
| 17.04 | 11:00 | 104,220 G | 0 | 0,00 |
| 16.04 | 09:37 | 104,870 G | 0 | 0,00 |
| 15.04 | 09:24 | 105,100 G | 0 | 0,00 |
| 12.04 | 09:08 | 104,750 G | 0 | 0,00 |
| 11.04 | 09:32 | 104,600 G | 0 | 0,00 |
| 10.04 | 11:20 | 105,310 G | 0 | 0,00 |
| 10.04 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 09.04 | 09:15 | 105,230 G | 0 | 0,00 |
| 08.04 | 09:35 | 105,270 G | 0 | 0,00 |
| 05.04 | 09:23 | 105,860 G | 0 | 0,00 |
| 04.04 | 09:15 | 105,620 G | 0 | 0,00 |
| 03.04 | 09:38 | 105,500 G | 0 | 0,00 |
| 02.04 | 10:15 | 105,850 G | 0 | 0,00 |