| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 14.07 | 18:04 | 23,980 bez | 20 | 479,60 |
| 14.07 | 17:26 | 23,540 bez | 65 | 1.530,10 |
| 14.07 | 16:09 | 23,540 bez | 160 | 3.766,40 |
| 14.07 | 15:06 | 23,500 bG | 330 | 7.755,00 |
| 14.07 | 12:46 | 23,520 bez | 50 | 1.176,00 |
| 14.07 | 10:50 | 23,500 bez | 724 | 17.014,00 |
| 14.07 | 10:49 | 23,420 bez | 25 | 585,50 |
| 14.07 | 10:46 | 23,500 bB | 1.000 | 23.500,00 |
| 14.07 | 09:50 | 23,500 bG | 2.500 | 58.750,00 |
| 14.07 | 09:33 | 23,520 bez | 200 | 4.704,00 |
| 14.07 | 08:16 | 23,400 G | 0 | 0,00 |
| 11.07 | 14:17 | 23,700 bez | 3.500 | 82.950,00 |
| 11.07 | 08:05 | 24,000 bez | 137 | 3.288,00 |
| 10.07 | 21:10 | 24,000 bG | 50 | 1.200,00 |
| 10.07 | 17:26 | 24,000 bG | 485 | 11.640,00 |
| 10.07 | 17:23 | 24,000 bG | 380 | 9.120,00 |
| 10.07 | 17:16 | 23,980 bez | 1 | 23,98 |
| 10.07 | 17:09 | 23,980 bez | 1 | 23,98 |
| 10.07 | 17:01 | 24,000 bB | 1.730 | 41.520,00 |
| 10.07 | 16:22 | 23,740 bG | 800 | 18.992,00 |
| 10.07 | 13:44 | 23,740 bG | 100 | 2.374,00 |
| 10.07 | 11:40 | 23,740 bG | 85 | 2.017,90 |
| 10.07 | 11:28 | 23,740 bG | 219 | 5.199,06 |
| 10.07 | 11:14 | 23,740 bez | 1.045 | 24.808,30 |
| 10.07 | 11:14 | 23,740 bG | 275 | 6.528,50 |
| 10.07 | 10:28 | 23,600 bG | 291 | 6.867,60 |
| 10.07 | 10:12 | 23,460 bez | 30 | 703,80 |
| 10.07 | 09:50 | 23,400 bez | 200 | 4.680,00 |
| 10.07 | 09:49 | 23,420 bez | 825 | 19.321,50 |
| 10.07 | 09:46 | 23,420 bG | 1.352 | 31.663,84 |
| 10.07 | 09:43 | 23,440 bez | 43 | 1.007,92 |
| 10.07 | 09:40 | 23,640 bB | 648 | 15.318,72 |
| 10.07 | 09:20 | 23,660 bez | 1 | 23,66 |
| 10.07 | 09:06 | 23,640 bG | 764 | 18.060,96 |
| 10.07 | 08:16 | 23,420 G | 0 | 0,00 |
| 09.07 | 16:48 | 23,500 bez | 1.000 | 23.500,00 |
| 09.07 | 13:57 | 23,360 bez | 50 | 1.168,00 |
| 09.07 | 11:29 | 23,360 bez | 74 | 1.728,64 |
| 09.07 | 10:54 | 23,360 bez | 40 | 934,40 |
| 09.07 | 10:53 | 23,360 bez | 100 | 2.336,00 |
| 09.07 | 10:46 | 23,340 bG | 2.800 | 65.352,00 |
| 09.07 | 10:14 | 23,360 bez | 22 | 513,92 |
| 09.07 | 09:34 | 23,360 bez | 50 | 1.168,00 |
| 09.07 | 08:25 | 23,340 bez | 100 | 2.334,00 |
| 09.07 | 08:04 | 23,340 bez | 30 | 700,20 |
| 08.07 | 17:51 | 24,000 bB | 200 | 4.800,00 |
| 08.07 | 17:48 | 23,980 bez | 127 | 3.045,46 |
| 08.07 | 17:46 | 23,980 bez | 250 | 5.995,00 |
| 08.07 | 17:27 | 23,980 bez | 296 | 7.098,08 |
| 08.07 | 16:56 | 23,800 bG | 1.704 | 40.555,20 |
| 08.07 | 16:44 | 23,680 bez | 200 | 4.736,00 |
| 08.07 | 15:16 | 23,660 bez | 5 | 118,30 |
| 08.07 | 14:08 | 23,980 bez | 501 | 12.013,98 |
| 08.07 | 12:44 | 23,800 bez | 1.000 | 23.800,00 |
| 08.07 | 11:36 | 23,600 bG | 289 | 6.820,40 |
| 08.07 | 10:18 | 23,460 bez | 150 | 3.519,00 |
| 08.07 | 09:15 | 23,200 bez | 1.107 | 25.682,40 |
| 08.07 | 09:15 | 23,200 bez | 2.000 | 46.400,00 |
| 08.07 | 09:14 | 23,200 bez | 400 | 9.280,00 |
| 08.07 | 09:14 | 23,200 bG | 100 | 2.320,00 |
| 08.07 | 09:14 | 23,400 bez | 500 | 11.700,00 |
| 08.07 | 09:13 | 23,500 bez | 1.500 | 35.250,00 |
| 08.07 | 09:13 | 23,700 bez | 250 | 5.925,00 |
| 08.07 | 09:13 | 23,700 bG | 408 | 9.669,60 |
| 08.07 | 08:04 | 23,520 bez | 2 | 47,04 |
| 07.07 | 20:19 | 23,840 bG | 242 | 5.769,28 |
| 07.07 | 20:13 | 24,000 bB | 200 | 4.800,00 |
| 07.07 | 18:16 | 24,200 bB | 530 | 12.826,00 |
| 07.07 | 17:35 | 24,200 bB | 848 | 20.521,60 |
| 07.07 | 16:59 | 24,180 bez | 100 | 2.418,00 |
| 07.07 | 16:57 | 24,180 bez | 30 | 725,40 |
| 07.07 | 16:56 | 24,200 bB | 1.200 | 29.040,00 |
| 07.07 | 16:45 | 24,000 bG | 275 | 6.600,00 |
| 07.07 | 15:55 | 24,000 bB | 1.000 | 24.000,00 |
| 07.07 | 15:27 | 23,900 bG | 88 | 2.103,20 |
| 07.07 | 14:32 | 23,860 bez | 7 | 167,02 |
| 07.07 | 14:07 | 24,000 bB | 1.085 | 26.040,00 |
| 07.07 | 13:39 | 24,000 bez | 1.010 | 24.240,00 |
| 07.07 | 12:38 | 24,000 bG | 2.000 | 48.000,00 |
| 07.07 | 12:33 | 24,000 bez | 1.310 | 31.440,00 |
| 07.07 | 12:28 | 24,100 bez | 1.350 | 32.535,00 |
| 07.07 | 12:24 | 24,000 bG | 1.690 | 40.560,00 |
| 07.07 | 12:22 | 23,900 bG | 1.425 | 34.057,50 |
| 07.07 | 12:21 | 24,000 bB | 310 | 7.440,00 |
| 07.07 | 12:16 | 24,000 bG | 4.000 | 96.000,00 |
| 07.07 | 12:06 | 23,800 bez | 1.971 | 46.909,80 |
| 07.07 | 12:04 | 23,800 bG | 4.853 | 115.501,40 |
| 07.07 | 11:28 | 24,000 bez | 1.750 | 42.000,00 |
| 07.07 | 11:28 | 24,200 bez | 1.000 | 24.200,00 |
| 07.07 | 11:21 | 24,000 bG | 50 | 1.200,00 |
| 07.07 | 11:16 | 24,000 bG | 700 | 16.800,00 |
| 07.07 | 11:11 | 24,000 bB | 800 | 19.200,00 |
| 07.07 | 11:03 | 24,000 bG | 200 | 4.800,00 |
| 07.07 | 10:46 | 23,800 bG | 2.500 | 59.500,00 |
| 07.07 | 10:45 | 24,000 bB | 150 | 3.600,00 |
| 07.07 | 10:36 | 24,000 bG | 1.700 | 40.800,00 |
| 07.07 | 10:35 | 24,000 bG | 150 | 3.600,00 |
| 07.07 | 10:20 | 23,720 bez | 10 | 237,20 |
| 07.07 | 10:18 | 23,720 bez | 129 | 3.059,88 |
| 07.07 | 10:15 | 24,000 bB | 800 | 19.200,00 |
| 07.07 | 10:11 | 24,000 bG | 7.700 | 184.800,00 |
| 07.07 | 10:11 | 23,940 bez | 1.000 | 23.940,00 |
| 07.07 | 10:09 | 23,900 bez | 1.092 | 26.098,80 |
| 07.07 | 10:09 | 23,880 bG | 100 | 2.388,00 |
| 07.07 | 09:49 | 23,700 bG | 1.566 | 37.114,20 |
| 07.07 | 09:42 | 23,840 bez | 1.000 | 23.840,00 |
| 07.07 | 09:21 | 23,500 bG | 42 | 987,00 |
| 07.07 | 09:01 | 23,220 bG | 51 | 1.184,22 |
| 07.07 | 08:57 | 23,140 bez | 72 | 1.666,08 |
| 07.07 | 08:16 | 23,120 G | 0 | 0,00 |
| 04.07 | 18:16 | 23,240 bez | 30 | 697,20 |
| 04.07 | 17:41 | 23,240 bez | 76 | 1.766,24 |
| 04.07 | 11:45 | 23,560 bez | 1 | 23,56 |
| 04.07 | 09:31 | 23,800 bez | 200 | 4.760,00 |
| 04.07 | 09:12 | 23,400 bez | 2.000 | 46.800,00 |
| 04.07 | 09:09 | 23,140 bG | 211 | 4.882,54 |
| 04.07 | 08:56 | 23,140 bez | 20 | 462,80 |
| 04.07 | 08:00 | 23,080 bez | 1 | 23,08 |
| 03.07 | 17:34 | 23,400 bB | 192 | 4.492,80 |
| 03.07 | 15:55 | 23,480 bez | 100 | 2.348,00 |
| 03.07 | 15:24 | 23,400 bez | 200 | 4.680,00 |
| 03.07 | 15:07 | 23,400 bB | 200 | 4.680,00 |
| 03.07 | 14:33 | 23,400 bB | 1.642 | 38.422,80 |
| 03.07 | 14:08 | 23,400 bG | 358 | 8.377,20 |
| 03.07 | 13:52 | 23,480 bez | 2.000 | 46.960,00 |
| 03.07 | 13:50 | 23,400 bB | 100 | 2.340,00 |
| 03.07 | 12:52 | 23,120 bez | 494 | 11.421,28 |
| 03.07 | 12:51 | 23,480 bez | 125 | 2.935,00 |
| 03.07 | 12:11 | 23,480 bez | 150 | 3.522,00 |
| 03.07 | 12:04 | 23,400 bez | 2.000 | 46.800,00 |
| 03.07 | 11:26 | 23,400 bez | 1.067 | 24.967,80 |
| 03.07 | 11:23 | 23,100 bez | 250 | 5.775,00 |
| 03.07 | 11:18 | 23,400 bB | 1.000 | 23.400,00 |
| 03.07 | 10:54 | 23,080 bez | 80 | 1.846,40 |
| 03.07 | 10:47 | 23,080 bez | 18 | 415,44 |
| 03.07 | 09:46 | 23,080 bez | 30 | 692,40 |
| 03.07 | 09:37 | 23,500 bB | 75 | 1.762,50 |
| 03.07 | 09:29 | 23,200 bez | 160 | 3.712,00 |
| 03.07 | 09:17 | 23,060 bez | 144 | 3.320,64 |
| 03.07 | 09:00 | 23,200 bez | 160 | 3.712,00 |
| 03.07 | 08:16 | 23,200 G | 0 | 0,00 |
| 02.07 | 21:32 | 23,220 bez | 4 | 92,88 |
| 02.07 | 16:59 | 23,500 bB | 350 | 8.225,00 |
| 02.07 | 16:26 | 23,200 bG | 200 | 4.640,00 |
| 02.07 | 16:08 | 23,200 bG | 300 | 6.960,00 |
| 02.07 | 15:12 | 23,500 bB | 158 | 3.713,00 |
| 02.07 | 14:44 | 23,400 bez | 300 | 7.020,00 |
| 02.07 | 13:23 | 23,220 bez | 150 | 3.483,00 |
| 02.07 | 13:16 | 23,200 bG | 467 | 10.834,40 |
| 02.07 | 11:48 | 23,220 bez | 70 | 1.625,40 |
| 02.07 | 10:57 | 23,200 bez | 2.500 | 58.000,00 |
| 02.07 | 09:51 | 23,040 bez | 2.000 | 46.080,00 |
| 02.07 | 09:45 | 23,580 bez | 500 | 11.790,00 |
| 02.07 | 09:21 | 23,500 bez | 1.000 | 23.500,00 |
| 02.07 | 08:16 | 23,060 G | 0 | 0,00 |
| 01.07 | 18:58 | 23,100 bG | 40 | 924,00 |
| 01.07 | 16:59 | 23,080 bez | 250 | 5.770,00 |
| 01.07 | 15:51 | 23,080 bez | 14 | 323,12 |
| 01.07 | 15:05 | 23,100 bez | 485 | 11.203,50 |
| 01.07 | 14:51 | 23,020 bez | 1.905 | 43.853,10 |
| 01.07 | 14:15 | 23,020 bG | 1.595 | 36.716,90 |
| 01.07 | 14:12 | 23,020 bG | 2.500 | 57.550,00 |
| 01.07 | 14:08 | 23,220 bB | 1.387 | 32.206,14 |
| 01.07 | 14:05 | 23,220 bG | 613 | 14.233,86 |
| 01.07 | 12:26 | 23,240 bez | 1.200 | 27.888,00 |
| 01.07 | 12:17 | 23,240 bG | 300 | 6.972,00 |
| 01.07 | 12:15 | 23,260 bez | 150 | 3.489,00 |
| 01.07 | 11:15 | 23,260 bez | 120 | 2.791,20 |
| 01.07 | 10:05 | 23,260 bez | 1.916 | 44.566,16 |
| 01.07 | 09:41 | 23,280 bez | 50 | 1.164,00 |
| 01.07 | 08:16 | 23,260 G | 0 | 0,00 |