| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.09 | 08:15 | 19,650 G | 0 | 0,00 |
| 29.09 | 08:15 | 20,320 G | 0 | 0,00 |
| 28.09 | 08:15 | 20,020 G | 0 | 0,00 |
| 27.09 | 08:15 | 19,820 G | 0 | 0,00 |
| 26.09 | 08:15 | 18,360 G | 0 | 0,00 |
| 23.09 | 08:15 | 19,810 G | 0 | 0,00 |
| 22.09 | 11:27 | 20,680 bez | 25 | 517,00 |
| 22.09 | 08:15 | 19,810 G | 0 | 0,00 |
| 21.09 | 08:15 | 20,240 G | 0 | 0,00 |
| 20.09 | 08:15 | 20,360 G | 0 | 0,00 |
| 19.09 | 08:15 | 20,020 G | 0 | 0,00 |
| 16.09 | 08:15 | 21,320 G | 0 | 0,00 |
| 15.09 | 08:15 | 21,980 G | 0 | 0,00 |
| 14.09 | 08:15 | 21,820 G | 0 | 0,00 |
| 13.09 | 08:15 | 22,680 G | 0 | 0,00 |
| 12.09 | 08:15 | 21,460 G | 0 | 0,00 |
| 09.09 | 08:15 | 20,520 G | 0 | 0,00 |
| 08.09 | 08:15 | 20,420 G | 0 | 0,00 |
| 07.09 | 08:15 | 20,780 G | 0 | 0,00 |
| 06.09 | 08:15 | 21,060 G | 0 | 0,00 |
| 05.09 | 08:15 | 21,640 G | 0 | 0,00 |
| 02.09 | 08:15 | 21,560 G | 0 | 0,00 |
| 01.09 | 08:15 | 22,960 G | 0 | 0,00 |