Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
28.03 |
08:16 |
54,400 G |
0 |
0,00 |
27.03 |
08:16 |
54,900 G |
0 |
0,00 |
26.03 |
08:16 |
54,900 G |
0 |
0,00 |
25.03 |
08:33 |
53,700 bez |
29 |
1.557,30 |
25.03 |
08:13 |
52,500 bez |
10 |
525,00 |
25.03 |
08:12 |
53,000 C |
1 |
53,00 |
22.03 |
12:40 |
52,400 bez |
100 |
5.240,00 |
22.03 |
08:16 |
53,200 G |
0 |
0,00 |
21.03 |
08:16 |
54,200 G |
0 |
0,00 |
20.03 |
08:16 |
50,900 G |
0 |
0,00 |
19.03 |
13:09 |
50,400 bez |
100 |
5.040,00 |
19.03 |
13:07 |
50,100 bez |
122 |
6.112,20 |
19.03 |
08:16 |
50,800 G |
0 |
0,00 |
18.03 |
08:16 |
54,200 G |
0 |
0,00 |
15.03 |
19:46 |
55,900 bez |
35 |
1.956,50 |
15.03 |
12:46 |
48,050 bez |
96 |
4.612,80 |
15.03 |
08:15 |
50,700 bez |
50 |
2.535,00 |
15.03 |
08:14 |
51,200 C |
1 |
51,20 |
14.03 |
10:22 |
55,000 bez |
10 |
550,00 |
14.03 |
09:31 |
60,300 bez |
150 |
9.045,00 |
14.03 |
08:16 |
57,300 G |
0 |
0,00 |
13.03 |
21:51 |
56,000 bez |
50 |
2.800,00 |
13.03 |
17:02 |
51,800 bez |
891 |
46.153,80 |
13.03 |
17:02 |
51,800 bG |
109 |
5.646,20 |
13.03 |
08:16 |
46,950 G |
0 |
0,00 |
12.03 |
21:36 |
45,250 bez |
150 |
6.787,50 |
12.03 |
08:16 |
40,850 G |
0 |
0,00 |
11.03 |
08:16 |
38,300 G |
0 |
0,00 |
08.03 |
08:16 |
38,900 G |
0 |
0,00 |
07.03 |
08:20 |
38,800 G |
0 |
0,00 |
06.03 |
08:16 |
38,500 G |
0 |
0,00 |
05.03 |
08:16 |
42,100 G |
0 |
0,00 |
04.03 |
08:16 |
39,600 G |
0 |
0,00 |
01.03 |
08:16 |
39,250 G |
0 |
0,00 |