| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.11 | 08:10 | 45,850 G | 0 | 0,00 |
| 29.11 | 08:10 | 46,600 G | 0 | 0,00 |
| 26.11 | 08:10 | 46,500 G | 0 | 0,00 |
| 25.11 | 08:10 | 46,600 G | 0 | 0,00 |
| 24.11 | 09:02 | 46,200 bez | 3 | 138,60 |
| 24.11 | 08:18 | 46,500 G | 0 | 0,00 |
| 23.11 | 08:10 | 46,350 G | 0 | 0,00 |
| 22.11 | 08:10 | 49,000 G | 0 | 0,00 |
| 19.11 | 08:10 | 48,350 G | 0 | 0,00 |
| 18.11 | 18:33 | 48,450 bez | 25 | 1.211,25 |
| 18.11 | 08:10 | 50,800 G | 0 | 0,00 |
| 17.11 | 08:10 | 50,900 G | 0 | 0,00 |
| 16.11 | 11:06 | 51,100 bez | 3 | 153,30 |
| 16.11 | 08:02 | 54,500 bez | 2 | 109,00 |
| 15.11 | 08:10 | 53,200 G | 0 | 0,00 |
| 12.11 | 08:10 | 52,900 G | 0 | 0,00 |
| 11.11 | 08:10 | 52,400 G | 0 | 0,00 |
| 10.11 | 08:10 | 52,800 G | 0 | 0,00 |
| 09.11 | 08:10 | 53,900 G | 0 | 0,00 |
| 08.11 | 18:14 | 53,400 bez | 30 | 1.602,00 |
| 08.11 | 08:10 | 53,600 G | 0 | 0,00 |
| 05.11 | 15:49 | 51,500 bez | 100 | 5.150,00 |
| 05.11 | 08:10 | 52,000 G | 0 | 0,00 |
| 04.11 | 14:00 | 51,800 bez | 50 | 2.590,00 |
| 04.11 | 13:47 | 51,700 bez | 108 | 5.583,60 |
| 04.11 | 10:24 | 52,300 bez | 20 | 1.046,00 |
| 04.11 | 08:58 | 54,100 bez | 20 | 1.082,00 |
| 04.11 | 08:00 | 52,800 bez | 6 | 316,80 |
| 03.11 | 09:25 | 51,000 bez | 20 | 1.020,00 |
| 03.11 | 08:10 | 50,200 G | 0 | 0,00 |
| 02.11 | 17:52 | 49,550 bez | 10 | 495,50 |
| 02.11 | 08:10 | 47,800 G | 0 | 0,00 |
| 01.11 | 08:10 | 47,650 G | 0 | 0,00 |