| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.04 | 12:30 | 220,000 B | 0 | 0,00 |
| 29.04 | 12:20 | 220,000 B | 0 | 0,00 |
| 26.04 | 12:25 | 220,000 B | 0 | 0,00 |
| 25.04 | 12:09 | 220,000 B | 0 | 0,00 |
| 24.04 | 12:29 | 220,000 B | 0 | 0,00 |
| 23.04 | 13:23 | 220,000 B | 0 | 0,00 |
| 22.04 | 12:32 | 220,000 B | 0 | 0,00 |
| 19.04 | 12:21 | 220,000 B | 0 | 0,00 |
| 18.04 | 12:40 | 220,000 B | 0 | 0,00 |
| 17.04 | 12:37 | 220,000 B | 0 | 0,00 |
| 16.04 | 13:29 | 220,000 B | 0 | 0,00 |
| 15.04 | 12:21 | 220,000 B | 0 | 0,00 |
| 12.04 | 12:56 | 220,000 bB | 14 | 3.080,00 |
| 11.04 | 12:05 | 220,000 B | 0 | 0,00 |
| 10.04 | 12:04 | 220,000 B | 0 | 0,00 |
| 09.04 | 13:31 | 220,000 B | 0 | 0,00 |
| 08.04 | 12:46 | 220,000 bB | 23 | 5.060,00 |
| 05.04 | 12:27 | 226,000 -BT | 0 | 0,00 |
| 04.04 | 13:57 | 236,000 -GT | 0 | 0,00 |
| 03.04 | 12:14 | 234,000 -GT | 0 | 0,00 |
| 02.04 | 12:54 | 230,000 -GT | 0 | 0,00 |