| Zeit | Preis [%] | Nominale[EUR] | Kurswert[EUR] | |
|---|---|---|---|---|
| 29.04 | 09:27 | 91,107 G | 0 | 0,00 |
| 28.04 | 09:22 | 91,863 G | 0 | 0,00 |
| 27.04 | 09:31 | 91,798 G | 0 | 0,00 |
| 26.04 | 09:23 | 91,520 G | 0 | 0,00 |
| 25.04 | 09:24 | 91,380 G | 0 | 0,00 |
| 22.04 | 09:30 | 91,023 G | 0 | 0,00 |
| 21.04 | 09:37 | 91,495 G | 0 | 0,00 |
| 20.04 | 09:28 | 91,406 G | 0 | 0,00 |
| 19.04 | 09:23 | 91,536 G | 0 | 0,00 |
| 14.04 | 09:25 | 91,970 G | 0 | 0,00 |
| 13.04 | 09:28 | 91,588 G | 0 | 0,00 |
| 12.04 | 09:22 | 91,626 G | 0 | 0,00 |
| 11.04 | 09:26 | 92,104 G | 0 | 0,00 |
| 08.04 | 09:32 | 92,678 G | 0 | 0,00 |
| 07.04 | 09:37 | 92,990 G | 0 | 0,00 |
| 06.04 | 09:25 | 92,790 G | 0 | 0,00 |
| 05.04 | 09:24 | 93,275 G | 0 | 0,00 |
| 04.04 | 09:39 | 93,357 G | 0 | 0,00 |
| 01.04 | 09:28 | 93,113 G | 0 | 0,00 |