| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.12 | 08:14 | 1,270 G | 0 | 0,00 |
| 29.12 | 15:21 | 1,100 bez | 10 | 11,00 |
| 29.12 | 08:09 | 1,000 G | 0 | 0,00 |
| 28.12 | 08:09 | 0,980 G | 0 | 0,00 |
| 27.12 | 09:57 | 1,100 bez | 3.337 | 3.670,70 |
| 27.12 | 08:09 | 0,905 G | 0 | 0,00 |
| 23.12 | 08:09 | 0,955 G | 0 | 0,00 |
| 22.12 | 08:09 | 0,950 G | 0 | 0,00 |
| 21.12 | 08:09 | 0,940 G | 0 | 0,00 |
| 20.12 | 08:09 | 0,985 G | 0 | 0,00 |
| 17.12 | 14:25 | 1,000 bez | 4 | 4,00 |
| 17.12 | 08:09 | 1,000 G | 0 | 0,00 |
| 16.12 | 08:03 | 1,000 bez | 1.500 | 1.500,00 |
| 15.12 | 08:09 | 1,000 G | 0 | 0,00 |
| 14.12 | 08:09 | 1,080 G | 0 | 0,00 |
| 13.12 | 09:26 | 1,100 bez | 2.833 | 3.116,30 |
| 13.12 | 08:19 | 1,230 bez | 2.567 | 3.157,41 |
| 10.12 | 08:09 | 1,140 G | 0 | 0,00 |
| 09.12 | 11:12 | 1,150 bez | 1.567 | 1.802,05 |
| 09.12 | 08:09 | 1,020 G | 0 | 0,00 |
| 08.12 | 09:01 | 1,160 bez | 2.111 | 2.448,76 |
| 08.12 | 08:09 | 1,060 G | 0 | 0,00 |
| 07.12 | 08:09 | 1,060 G | 0 | 0,00 |
| 06.12 | 08:09 | 1,100 G | 0 | 0,00 |
| 03.12 | 08:09 | 1,130 G | 0 | 0,00 |
| 02.12 | 10:29 | 1,200 bez | 2.000 | 2.400,00 |
| 02.12 | 08:05 | 1,300 bez | 2.033 | 2.642,90 |
| 01.12 | 08:09 | 1,080 G | 0 | 0,00 |