| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.12 | 08:10 | 79,540 G | 0 | 0,00 |
| 29.12 | 08:10 | 78,780 G | 0 | 0,00 |
| 28.12 | 18:14 | 79,140 bez | 10 | 791,40 |
| 28.12 | 08:10 | 78,020 G | 0 | 0,00 |
| 27.12 | 08:10 | 77,160 G | 0 | 0,00 |
| 23.12 | 08:10 | 76,560 G | 0 | 0,00 |
| 22.12 | 08:10 | 75,800 G | 0 | 0,00 |
| 21.12 | 08:10 | 75,840 G | 0 | 0,00 |
| 20.12 | 16:55 | 74,840 bez | 250 | 18.710,00 |
| 20.12 | 08:10 | 74,360 G | 0 | 0,00 |
| 17.12 | 08:10 | 76,140 G | 0 | 0,00 |
| 16.12 | 08:10 | 77,180 G | 0 | 0,00 |
| 15.12 | 08:10 | 76,140 G | 0 | 0,00 |
| 14.12 | 08:10 | 77,180 G | 0 | 0,00 |
| 13.12 | 08:54 | 77,200 G | 0 | 0,00 |
| 10.12 | 08:10 | 76,820 G | 0 | 0,00 |
| 09.12 | 13:10 | 77,560 bez | 488 | 37.849,28 |
| 09.12 | 08:10 | 78,380 G | 0 | 0,00 |
| 08.12 | 08:10 | 78,740 G | 0 | 0,00 |
| 07.12 | 12:34 | 78,200 bez | 20 | 1.564,00 |
| 07.12 | 08:10 | 76,520 G | 0 | 0,00 |
| 06.12 | 08:10 | 76,260 G | 0 | 0,00 |
| 03.12 | 08:10 | 76,120 G | 0 | 0,00 |
| 02.12 | 08:10 | 75,460 G | 0 | 0,00 |
| 01.12 | 08:10 | 76,200 G | 0 | 0,00 |