Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
26.04 |
13:31 |
74,620 bez |
370 |
27.609,40 |
26.04 |
13:25 |
74,580 bez |
1.440 |
107.395,20 |
26.04 |
08:16 |
75,960 G |
0 |
0,00 |
25.04 |
08:42 |
76,240 bez |
40 |
3.049,60 |
25.04 |
08:16 |
76,020 G |
0 |
0,00 |
24.04 |
08:16 |
75,580 G |
0 |
0,00 |
23.04 |
08:16 |
74,400 G |
0 |
0,00 |
22.04 |
14:42 |
74,140 bez |
70 |
5.189,80 |
22.04 |
08:16 |
74,720 G |
0 |
0,00 |
19.04 |
08:16 |
74,820 G |
0 |
0,00 |
18.04 |
08:16 |
75,220 G |
0 |
0,00 |
17.04 |
08:16 |
75,240 G |
0 |
0,00 |
16.04 |
08:16 |
74,980 G |
0 |
0,00 |
15.04 |
08:16 |
76,500 G |
0 |
0,00 |
12.04 |
08:16 |
77,140 G |
0 |
0,00 |
11.04 |
08:16 |
76,120 G |
0 |
0,00 |
10.04 |
08:16 |
75,880 G |
0 |
0,00 |
09.04 |
12:20 |
76,060 bez |
50 |
3.803,00 |
09.04 |
09:21 |
75,200 bez |
5 |
376,00 |
09.04 |
08:16 |
75,400 G |
0 |
0,00 |
08.04 |
08:16 |
76,400 G |
0 |
0,00 |
05.04 |
08:16 |
76,400 G |
0 |
0,00 |
04.04 |
08:16 |
76,780 G |
0 |
0,00 |
03.04 |
08:16 |
77,300 G |
0 |
0,00 |
02.04 |
08:16 |
77,880 G |
0 |
0,00 |