| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.03 | 08:16 | 119,300 G | 0 | 0,00 |
| 27.03 | 08:16 | 117,900 G | 0 | 0,00 |
| 26.03 | 08:16 | 117,850 G | 0 | 0,00 |
| 25.03 | 08:16 | 117,850 G | 0 | 0,00 |
| 22.03 | 08:16 | 114,750 G | 0 | 0,00 |
| 22.03 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 21.03 | 08:16 | 117,650 G | 0 | 0,00 |
| 20.03 | 08:16 | 120,500 G | 0 | 0,00 |
| 19.03 | 08:16 | 119,500 G | 0 | 0,00 |
| 18.03 | 08:16 | 120,150 G | 0 | 0,00 |
| 15.03 | 08:16 | 121,700 G | 0 | 0,00 |
| 14.03 | 08:16 | 121,600 G | 0 | 0,00 |
| 13.03 | 08:16 | 120,650 G | 0 | 0,00 |
| 12.03 | 08:16 | 116,650 G | 0 | 0,00 |
| 11.03 | 08:16 | 119,450 G | 0 | 0,00 |
| 08.03 | 08:16 | 116,300 G | 0 | 0,00 |
| 07.03 | 08:16 | 116,650 G | 0 | 0,00 |
| 06.03 | 08:16 | 118,250 G | 0 | 0,00 |
| 05.03 | 09:45 | 117,100 -T | 0 | 0,00 |
| 04.03 | 08:00 | 116,650 bez | 10 | 1.166,50 |
| 01.03 | 08:16 | 113,900 G | 0 | 0,00 |