| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.05 | 08:15 | 18,000 G | 0 | 0,00 |
| 30.05 | 08:15 | 18,000 G | 0 | 0,00 |
| 27.05 | 08:15 | 18,000 G | 0 | 0,00 |
| 26.05 | 20:00 | 18,000 G | 0 | 0,00 |
| 26.05 | 08:15 | 18,000 G | 0 | 0,00 |
| 25.05 | 08:13 | 18,000 bG | 65 | 1.170,00 |
| 24.05 | 08:15 | 18,000 G | 0 | 0,00 |
| 23.05 | 08:15 | 18,000 G | 0 | 0,00 |
| 20.05 | 08:15 | 18,000 G | 0 | 0,00 |
| 19.05 | 08:15 | 18,000 G | 0 | 0,00 |
| 18.05 | 10:36 | 19,000 bez | 1.000 | 19.000,00 |
| 18.05 | 10:18 | 18,000 bG | 50 | 900,00 |
| 18.05 | 08:15 | 18,000 G | 0 | 0,00 |
| 17.05 | 08:15 | 18,000 G | 0 | 0,00 |
| 16.05 | 16:39 | 19,500 bez | 2.000 | 39.000,00 |
| 16.05 | 08:13 | 18,000 bG | 25 | 450,00 |
| 13.05 | 08:28 | 19,500 bez | 1.000 | 19.500,00 |
| 13.05 | 08:18 | 19,500 B | 0 | 0,00 |
| 12.05 | 08:20 | 19,800 B | 0 | 0,00 |
| 11.05 | 16:55 | 19,500 bez | 1.017 | 19.831,50 |
| 11.05 | 13:48 | 19,500 bB | 700 | 13.650,00 |
| 11.05 | 12:49 | 18,000 bez | 210 | 3.780,00 |
| 11.05 | 08:29 | 17,900 -T | 0 | 0,00 |
| 10.05 | 18:38 | 17,900 bG | 1.300 | 23.270,00 |
| 10.05 | 08:15 | 14,000 G | 0 | 0,00 |
| 09.05 | 08:15 | 13,200 G | 0 | 0,00 |
| 06.05 | 08:15 | 12,800 G | 0 | 0,00 |
| 05.05 | 08:15 | 12,700 G | 0 | 0,00 |
| 04.05 | 08:15 | 12,500 G | 0 | 0,00 |
| 03.05 | 08:15 | 12,500 G | 0 | 0,00 |
| 02.05 | 08:08 | 12,200 bez | 500 | 6.100,00 |