| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.03 | 08:10 | 31,275 G | 0 | 0,00 |
| 27.03 | 08:58 | 31,070 G | 0 | 0,00 |
| 27.03 | 08:00 | 31,055 G | 0 | 0,00 |
| 26.03 | 08:18 | 31,315 G | 0 | 0,00 |
| 25.03 | 08:00 | 31,755 G | 0 | 0,00 |
| 22.03 | 08:16 | 32,560 G | 0 | 0,00 |
| 21.03 | 08:02 | 32,520 G | 0 | 0,00 |
| 20.03 | 08:01 | 32,460 G | 0 | 0,00 |
| 19.03 | 08:00 | 32,565 G | 0 | 0,00 |
| 18.03 | 08:01 | 32,280 G | 0 | 0,00 |
| 15.03 | 08:01 | 32,210 G | 0 | 0,00 |
| 14.03 | 08:03 | 32,065 G | 0 | 0,00 |
| 13.03 | 08:00 | 32,545 G | 0 | 0,00 |
| 12.03 | 08:00 | 33,130 G | 0 | 0,00 |
| 11.03 | 08:00 | 33,245 G | 0 | 0,00 |
| 08.03 | 08:01 | 33,100 G | 0 | 0,00 |
| 07.03 | 08:02 | 32,325 G | 0 | 0,00 |
| 06.03 | 08:00 | 32,060 G | 0 | 0,00 |
| 05.03 | 08:01 | 32,395 G | 0 | 0,00 |
| 04.03 | 13:18 | 33,035 bez | 1 | 33,04 |
| 04.03 | 08:00 | 32,420 G | 0 | 0,00 |
| 01.03 | 08:00 | 32,140 G | 0 | 0,00 |