| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.07 | 08:22 | 133,000 G | 0 | 0,00 |
| 28.07 | 08:06 | 135,000 G | 0 | 0,00 |
| 27.07 | 08:10 | 137,000 G | 0 | 0,00 |
| 26.07 | 08:10 | 138,000 G | 0 | 0,00 |
| 25.07 | 08:15 | 138,000 G | 0 | 0,00 |
| 22.07 | 08:07 | 137,000 G | 0 | 0,00 |
| 21.07 | 08:08 | 137,000 G | 0 | 0,00 |
| 20.07 | 08:27 | 138,000 G | 0 | 0,00 |
| 19.07 | 08:08 | 138,000 G | 0 | 0,00 |
| 18.07 | 08:04 | 138,000 G | 0 | 0,00 |
| 15.07 | 08:20 | 138,000 G | 0 | 0,00 |
| 14.07 | 14:14 | 138,000 bez | 30 | 4.140,00 |
| 14.07 | 08:03 | 136,000 G | 0 | 0,00 |
| 13.07 | 08:03 | 136,000 G | 0 | 0,00 |
| 12.07 | 08:07 | 136,000 G | 0 | 0,00 |
| 11.07 | 08:15 | 136,000 G | 0 | 0,00 |
| 08.07 | 08:06 | 136,000 G | 0 | 0,00 |
| 07.07 | 08:18 | 136,000 G | 0 | 0,00 |
| 06.07 | 09:37 | 138,000 bez | 20 | 2.760,00 |
| 06.07 | 08:10 | 138,000 G | 0 | 0,00 |
| 05.07 | 08:11 | 138,000 G | 0 | 0,00 |
| 04.07 | 08:15 | 138,000 G | 0 | 0,00 |
| 01.07 | 08:14 | 138,000 G | 0 | 0,00 |