| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.03 | 08:10 | 57,200 G | 0 | 0,00 |
| 27.03 | 08:00 | 56,250 G | 0 | 0,00 |
| 26.03 | 08:19 | 57,300 G | 0 | 0,00 |
| 25.03 | 08:22 | 57,400 G | 0 | 0,00 |
| 22.03 | 08:16 | 59,300 G | 0 | 0,00 |
| 21.03 | 08:02 | 60,050 G | 0 | 0,00 |
| 20.03 | 08:01 | 58,550 G | 0 | 0,00 |
| 19.03 | 08:00 | 58,200 G | 0 | 0,00 |
| 18.03 | 08:01 | 58,200 G | 0 | 0,00 |
| 15.03 | 08:01 | 58,100 G | 0 | 0,00 |
| 14.03 | 08:03 | 58,550 G | 0 | 0,00 |
| 13.03 | 08:00 | 58,500 G | 0 | 0,00 |
| 12.03 | 08:00 | 57,900 G | 0 | 0,00 |
| 11.03 | 08:00 | 58,450 G | 0 | 0,00 |
| 08.03 | 08:01 | 58,800 G | 0 | 0,00 |
| 07.03 | 08:02 | 58,700 G | 0 | 0,00 |
| 06.03 | 16:18 | 58,600 bez | 200 | 11.720,00 |
| 06.03 | 11:48 | 58,600 bez | 50 | 2.930,00 |
| 06.03 | 08:00 | 58,000 G | 0 | 0,00 |
| 05.03 | 08:01 | 59,000 G | 0 | 0,00 |
| 04.03 | 09:04 | 59,100 G | 0 | 0,00 |
| 01.03 | 08:00 | 58,400 G | 0 | 0,00 |