| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.06 | 15:41 | 128,840 G | 0 | 0,00 |
| 29.06 | 16:17 | 133,210 G | 0 | 0,00 |
| 28.06 | 15:18 | 135,160 G | 0 | 0,00 |
| 27.06 | 15:31 | 130,980 G | 0 | 0,00 |
| 23.06 | 17:35 | 132,030 G | 0 | 0,00 |
| 22.06 | 17:52 | 132,530 G | 0 | 0,00 |
| 21.06 | 15:25 | 130,830 G | 0 | 0,00 |
| 20.06 | 15:22 | 131,120 G | 0 | 0,00 |
| 17.06 | 15:16 | 127,900 G | 0 | 0,00 |
| 16.06 | 17:38 | 130,550 G | 0 | 0,00 |
| 15.06 | 15:44 | 130,550 G | 0 | 0,00 |
| 14.06 | 16:04 | 130,640 G | 0 | 0,00 |
| 13.06 | 16:12 | 132,960 G | 0 | 0,00 |
| 10.06 | 19:50 | 131,560 G | 0 | 0,00 |
| 09.06 | 15:18 | 130,120 G | 0 | 0,00 |
| 08.06 | 16:08 | 139,580 G | 0 | 0,00 |
| 07.06 | 15:57 | 139,580 G | 0 | 0,00 |
| 06.06 | 16:17 | 139,000 G | 0 | 0,00 |
| 03.06 | 17:41 | 139,000 G | 0 | 0,00 |
| 02.06 | 15:20 | 138,600 G | 0 | 0,00 |
| 01.06 | 17:22 | 137,240 G | 0 | 0,00 |