Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
26.04 |
08:04 |
292,300 G |
0 |
0,00 |
25.04 |
08:07 |
291,910 G |
0 |
0,00 |
24.04 |
08:05 |
290,200 G |
0 |
0,00 |
23.04 |
08:04 |
290,330 G |
0 |
0,00 |
22.04 |
08:10 |
293,190 G |
0 |
0,00 |
19.04 |
08:10 |
288,300 G |
0 |
0,00 |
18.04 |
08:03 |
287,220 G |
0 |
0,00 |
17.04 |
08:05 |
290,660 G |
0 |
0,00 |
16.04 |
08:06 |
295,690 G |
0 |
0,00 |
15.04 |
08:08 |
297,270 G |
0 |
0,00 |
12.04 |
08:06 |
295,740 G |
0 |
0,00 |
11.04 |
08:05 |
294,530 G |
0 |
0,00 |
10.04 |
08:05 |
294,430 G |
0 |
0,00 |
09.04 |
08:03 |
291,530 G |
0 |
0,00 |
08.04 |
08:10 |
291,080 G |
0 |
0,00 |
05.04 |
08:06 |
277,150 G |
0 |
0,00 |
04.04 |
08:04 |
269,410 G |
0 |
0,00 |
03.04 |
08:05 |
274,510 G |
0 |
0,00 |
02.04 |
08:19 |
273,160 G |
0 |
0,00 |