| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.07 | 17:25 | 71,200 bez | 0 | 0,00 |
| 31.07 | 10:05 | 72,760 bez | 0 | 0,00 |
| 31.07 | 09:10 | 72,260 bez | 0 | 0,00 |
| 31.07 | 08:40 | 72,260 bez | 0 | 0,00 |
| 31.07 | 08:31 | 72,400 bez | 0 | 0,00 |
| 30.07 | 17:25 | 72,380 bez | 0 | 0,00 |
| 30.07 | 09:10 | 74,840 bez | 0 | 0,00 |
| 30.07 | 08:40 | 74,800 bez | 0 | 0,00 |
| 30.07 | 08:13 | 74,800 bez | 0 | 0,00 |
| 29.07 | 17:25 | 74,660 bez | 0 | 0,00 |
| 29.07 | 09:10 | 75,620 bez | 0 | 0,00 |
| 29.07 | 08:40 | 75,520 bez | 0 | 0,00 |
| 28.07 | 17:25 | 75,180 bez | 0 | 0,00 |
| 28.07 | 09:10 | 73,600 bez | 0 | 0,00 |
| 28.07 | 08:52 | 73,600 bez | 0 | 0,00 |
| 28.07 | 08:40 | 73,600 bez | 0 | 0,00 |
| 27.07 | 17:25 | 72,700 bez | 0 | 0,00 |
| 27.07 | 10:38 | 71,300 bez | 0 | 0,00 |
| 27.07 | 09:10 | 71,220 bez | 0 | 0,00 |
| 27.07 | 08:40 | 71,220 bez | 0 | 0,00 |