| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.06 | 17:25 | 67,620 G | 0 | 0,00 |
| 30.06 | 08:11 | 69,940 G | 0 | 0,00 |
| 29.06 | 08:11 | 68,420 G | 0 | 0,00 |
| 26.06 | 17:25 | 68,260 G | 0 | 0,00 |
| 26.06 | 08:11 | 67,060 G | 0 | 0,00 |
| 25.06 | 17:25 | 68,160 G | 0 | 0,00 |
| 25.06 | 08:11 | 69,760 G | 0 | 0,00 |
| 24.06 | 17:25 | 70,080 G | 0 | 0,00 |
| 24.06 | 08:11 | 66,180 G | 0 | 0,00 |
| 23.06 | 17:25 | 64,180 G | 0 | 0,00 |
| 23.06 | 08:08 | 62,420 G | 0 | 0,00 |
| 22.06 | 17:25 | 63,860 G | 0 | 0,00 |
| 22.06 | 08:04 | 64,100 G | 0 | 0,00 |
| 19.06 | 17:25 | 64,100 G | 0 | 0,00 |
| 19.06 | 08:03 | 64,040 G | 0 | 0,00 |
| 18.06 | 17:25 | 63,880 G | 0 | 0,00 |
| 18.06 | 08:04 | 63,720 G | 0 | 0,00 |
| 17.06 | 08:03 | 63,300 G | 0 | 0,00 |
| 16.06 | 17:25 | 63,840 G | 0 | 0,00 |
| 16.06 | 08:03 | 62,000 G | 0 | 0,00 |
| 15.06 | 17:25 | 61,780 G | 0 | 0,00 |
| 15.06 | 08:03 | 60,740 G | 0 | 0,00 |
| 12.06 | 17:25 | 59,980 G | 0 | 0,00 |
| 12.06 | 08:45 | 59,620 bez | 10 | 596,20 |
| 12.06 | 08:03 | 59,760 G | 0 | 0,00 |
| 11.06 | 17:25 | 59,140 G | 0 | 0,00 |
| 11.06 | 08:03 | 59,740 G | 0 | 0,00 |
| 10.06 | 17:25 | 59,340 G | 0 | 0,00 |
| 10.06 | 08:03 | 58,980 G | 0 | 0,00 |
| 09.06 | 17:25 | 58,700 G | 0 | 0,00 |
| 09.06 | 08:03 | 59,800 G | 0 | 0,00 |
| 08.06 | 17:25 | 58,180 G | 0 | 0,00 |
| 08.06 | 08:03 | 57,880 G | 0 | 0,00 |
| 05.06 | 08:08 | 56,940 G | 0 | 0,00 |
| 05.06 | 08:08 | 56,960 G | 0 | 0,00 |
| 05.06 | 08:03 | 56,900 G | 0 | 0,00 |
| 04.06 | 17:25 | 58,480 G | 0 | 0,00 |
| 04.06 | 08:25 | 57,240 G | 0 | 0,00 |
| 04.06 | 08:03 | 57,260 G | 0 | 0,00 |
| 03.06 | 17:25 | 59,000 G | 0 | 0,00 |
| 03.06 | 08:04 | 59,760 G | 0 | 0,00 |
| 02.06 | 17:25 | 60,000 G | 0 | 0,00 |
| 02.06 | 08:03 | 58,860 G | 0 | 0,00 |
| 01.06 | 17:25 | 58,900 G | 0 | 0,00 |
| 01.06 | 11:10 | 58,240 bez | 15 | 873,60 |
| 01.06 | 08:03 | 58,420 G | 0 | 0,00 |