| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 17:25 | 47,170 G | 0 | 0,00 |
| 28.11 | 08:01 | 46,660 G | 0 | 0,00 |
| 27.11 | 17:25 | 46,525 G | 0 | 0,00 |
| 27.11 | 08:01 | 46,535 G | 0 | 0,00 |
| 26.11 | 17:25 | 47,410 G | 0 | 0,00 |
| 26.11 | 08:01 | 46,665 G | 0 | 0,00 |
| 25.11 | 17:25 | 47,205 G | 0 | 0,00 |
| 25.11 | 08:01 | 44,945 G | 0 | 0,00 |
| 24.11 | 17:25 | 44,930 G | 0 | 0,00 |
| 24.11 | 08:01 | 46,170 G | 0 | 0,00 |
| 21.11 | 17:25 | 45,465 G | 0 | 0,00 |
| 21.11 | 08:01 | 44,565 G | 0 | 0,00 |
| 20.11 | 17:25 | 45,335 G | 0 | 0,00 |
| 20.11 | 08:01 | 46,780 G | 0 | 0,00 |
| 19.11 | 17:25 | 45,745 G | 0 | 0,00 |
| 19.11 | 08:01 | 46,775 G | 0 | 0,00 |
| 18.11 | 17:25 | 46,975 G | 0 | 0,00 |
| 18.11 | 08:01 | 46,505 G | 0 | 0,00 |
| 17.11 | 17:25 | 47,575 G | 0 | 0,00 |
| 17.11 | 08:00 | 49,305 G | 0 | 0,00 |
| 14.11 | 17:25 | 49,555 G | 0 | 0,00 |
| 14.11 | 08:01 | 50,090 G | 0 | 0,00 |
| 13.11 | 17:25 | 51,010 G | 0 | 0,00 |
| 13.11 | 08:01 | 55,130 G | 0 | 0,00 |
| 12.11 | 17:25 | 55,800 G | 0 | 0,00 |
| 12.11 | 08:01 | 55,110 G | 0 | 0,00 |
| 11.11 | 17:25 | 53,870 G | 0 | 0,00 |
| 11.11 | 08:01 | 52,200 G | 0 | 0,00 |
| 10.11 | 17:25 | 52,660 G | 0 | 0,00 |
| 10.11 | 08:01 | 51,520 G | 0 | 0,00 |
| 07.11 | 17:25 | 50,010 G | 0 | 0,00 |
| 07.11 | 08:01 | 49,370 G | 0 | 0,00 |
| 06.11 | 17:25 | 49,335 G | 0 | 0,00 |
| 06.11 | 08:01 | 52,050 G | 0 | 0,00 |
| 05.11 | 17:25 | 51,490 G | 0 | 0,00 |
| 05.11 | 08:01 | 50,230 G | 0 | 0,00 |
| 04.11 | 17:25 | 51,100 G | 0 | 0,00 |
| 04.11 | 08:01 | 52,090 G | 0 | 0,00 |
| 03.11 | 17:25 | 53,510 G | 0 | 0,00 |
| 03.11 | 08:01 | 53,640 G | 0 | 0,00 |