| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.01 | 17:25 | 44,985 G | 0 | 0,00 |
| 30.01 | 08:01 | 45,515 G | 0 | 0,00 |
| 29.01 | 17:30 | 46,085 bez | 15 | 691,28 |
| 29.01 | 17:25 | 46,185 G | 0 | 0,00 |
| 29.01 | 08:01 | 47,710 G | 0 | 0,00 |
| 28.01 | 17:25 | 48,220 G | 0 | 0,00 |
| 28.01 | 08:01 | 49,105 G | 0 | 0,00 |
| 27.01 | 17:25 | 48,590 G | 0 | 0,00 |
| 27.01 | 08:01 | 50,700 G | 0 | 0,00 |
| 26.01 | 17:25 | 50,710 G | 0 | 0,00 |
| 26.01 | 08:01 | 50,470 G | 0 | 0,00 |
| 23.01 | 17:25 | 52,050 G | 0 | 0,00 |
| 23.01 | 08:01 | 53,050 G | 0 | 0,00 |
| 22.01 | 17:25 | 54,030 G | 0 | 0,00 |
| 22.01 | 08:01 | 52,130 G | 0 | 0,00 |
| 21.01 | 17:25 | 50,880 G | 0 | 0,00 |
| 21.01 | 08:01 | 50,190 G | 0 | 0,00 |
| 20.01 | 17:25 | 51,300 G | 0 | 0,00 |
| 20.01 | 08:01 | 52,000 G | 0 | 0,00 |
| 19.01 | 17:25 | 52,160 G | 0 | 0,00 |
| 19.01 | 08:01 | 52,270 G | 0 | 0,00 |
| 16.01 | 17:25 | 54,160 G | 0 | 0,00 |
| 16.01 | 08:01 | 54,810 G | 0 | 0,00 |
| 15.01 | 17:25 | 54,920 G | 0 | 0,00 |
| 15.01 | 08:01 | 52,820 G | 0 | 0,00 |
| 14.01 | 17:25 | 53,030 G | 0 | 0,00 |
| 14.01 | 08:01 | 52,560 G | 0 | 0,00 |
| 13.01 | 17:25 | 52,810 G | 0 | 0,00 |
| 13.01 | 08:01 | 51,500 G | 0 | 0,00 |
| 12.01 | 17:25 | 51,930 G | 0 | 0,00 |
| 12.01 | 08:01 | 52,400 G | 0 | 0,00 |
| 09.01 | 17:25 | 52,780 G | 0 | 0,00 |
| 09.01 | 08:01 | 52,370 G | 0 | 0,00 |
| 08.01 | 17:25 | 52,640 G | 0 | 0,00 |
| 08.01 | 08:01 | 52,410 G | 0 | 0,00 |
| 07.01 | 17:25 | 53,540 G | 0 | 0,00 |
| 07.01 | 08:01 | 52,210 G | 0 | 0,00 |
| 06.01 | 17:25 | 51,370 G | 0 | 0,00 |
| 06.01 | 08:01 | 49,840 G | 0 | 0,00 |
| 05.01 | 17:25 | 49,570 G | 0 | 0,00 |
| 05.01 | 08:01 | 49,065 G | 0 | 0,00 |
| 02.01 | 17:25 | 49,010 G | 0 | 0,00 |
| 02.01 | 08:01 | 47,050 G | 0 | 0,00 |