| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.10 | 17:25 | 242,100 G | 0 | 0,00 |
| 31.10 | 08:01 | 246,000 G | 0 | 0,00 |
| 30.10 | 17:25 | 248,200 G | 0 | 0,00 |
| 30.10 | 08:11 | 251,350 bez | 4 | 1.005,40 |
| 29.10 | 17:25 | 233,700 G | 0 | 0,00 |
| 29.10 | 08:01 | 232,000 G | 0 | 0,00 |
| 28.10 | 17:25 | 229,400 G | 0 | 0,00 |
| 28.10 | 08:01 | 231,550 G | 0 | 0,00 |
| 27.10 | 17:25 | 230,000 G | 0 | 0,00 |
| 27.10 | 08:01 | 226,500 G | 0 | 0,00 |
| 24.10 | 17:25 | 224,300 G | 0 | 0,00 |
| 24.10 | 08:01 | 220,400 G | 0 | 0,00 |
| 23.10 | 17:58 | 219,450 bez | 20 | 4.389,00 |
| 23.10 | 17:25 | 219,500 G | 0 | 0,00 |
| 23.10 | 10:35 | 219,200 bez | 30 | 6.576,00 |
| 23.10 | 08:01 | 218,000 G | 0 | 0,00 |
| 22.10 | 17:25 | 219,000 G | 0 | 0,00 |
| 22.10 | 08:01 | 220,000 G | 0 | 0,00 |
| 21.10 | 17:25 | 212,850 G | 0 | 0,00 |
| 21.10 | 12:49 | 220,350 bez | 50 | 11.017,50 |
| 21.10 | 08:01 | 220,250 G | 0 | 0,00 |
| 20.10 | 17:25 | 220,200 G | 0 | 0,00 |
| 20.10 | 08:01 | 217,750 G | 0 | 0,00 |
| 17.10 | 17:25 | 214,850 G | 0 | 0,00 |
| 17.10 | 08:01 | 212,600 G | 0 | 0,00 |
| 16.10 | 17:25 | 218,700 G | 0 | 0,00 |
| 16.10 | 08:01 | 215,450 G | 0 | 0,00 |
| 15.10 | 17:25 | 215,450 G | 0 | 0,00 |
| 15.10 | 08:01 | 212,350 G | 0 | 0,00 |
| 14.10 | 17:25 | 212,500 G | 0 | 0,00 |
| 14.10 | 08:01 | 207,600 G | 0 | 0,00 |
| 13.10 | 17:25 | 209,900 G | 0 | 0,00 |
| 13.10 | 08:01 | 206,500 G | 0 | 0,00 |
| 10.10 | 17:25 | 205,950 G | 0 | 0,00 |
| 10.10 | 08:01 | 209,000 G | 0 | 0,00 |
| 09.10 | 17:25 | 207,800 G | 0 | 0,00 |
| 09.10 | 08:01 | 210,700 G | 0 | 0,00 |
| 08.10 | 17:25 | 211,900 G | 0 | 0,00 |
| 08.10 | 08:01 | 212,400 G | 0 | 0,00 |
| 07.10 | 17:25 | 212,950 G | 0 | 0,00 |
| 07.10 | 08:01 | 214,750 G | 0 | 0,00 |
| 06.10 | 17:25 | 210,900 G | 0 | 0,00 |
| 06.10 | 08:01 | 210,400 G | 0 | 0,00 |
| 03.10 | 17:25 | 208,550 G | 0 | 0,00 |
| 03.10 | 08:01 | 210,700 G | 0 | 0,00 |
| 02.10 | 17:25 | 208,900 G | 0 | 0,00 |
| 02.10 | 08:01 | 209,150 G | 0 | 0,00 |
| 01.10 | 17:25 | 205,650 G | 0 | 0,00 |
| 01.10 | 08:01 | 205,600 G | 0 | 0,00 |