| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 17:25 | 274,050 G | 0 | 0,00 |
| 28.11 | 08:01 | 279,500 G | 0 | 0,00 |
| 27.11 | 18:46 | 279,750 bez | 35 | 9.791,25 |
| 27.11 | 17:25 | 278,500 G | 0 | 0,00 |
| 27.11 | 15:54 | 278,150 bez | 3 | 834,45 |
| 27.11 | 08:01 | 276,550 G | 0 | 0,00 |
| 26.11 | 17:25 | 275,650 G | 0 | 0,00 |
| 26.11 | 13:25 | 282,500 bez | 3 | 847,50 |
| 26.11 | 13:00 | 283,550 bez | 5 | 1.417,75 |
| 26.11 | 08:01 | 283,550 G | 0 | 0,00 |
| 25.11 | 17:30 | 276,750 bez | 4 | 1.107,00 |
| 25.11 | 17:25 | 277,750 G | 0 | 0,00 |
| 25.11 | 15:21 | 284,650 bez | 3 | 853,95 |
| 25.11 | 08:01 | 283,300 G | 0 | 0,00 |
| 24.11 | 17:25 | 273,550 G | 0 | 0,00 |
| 24.11 | 08:09 | 266,250 bez | 2 | 532,50 |
| 21.11 | 17:25 | 261,550 G | 0 | 0,00 |
| 21.11 | 08:01 | 252,000 G | 0 | 0,00 |
| 20.11 | 17:25 | 260,350 G | 0 | 0,00 |
| 20.11 | 16:48 | 266,200 bez | 40 | 10.648,00 |
| 20.11 | 13:52 | 260,750 bez | 12 | 3.129,00 |
| 20.11 | 08:01 | 259,800 G | 0 | 0,00 |
| 19.11 | 17:25 | 257,050 G | 0 | 0,00 |
| 19.11 | 08:01 | 246,300 G | 0 | 0,00 |
| 18.11 | 19:53 | 248,950 bez | 10 | 2.489,50 |
| 18.11 | 17:25 | 246,700 G | 0 | 0,00 |
| 18.11 | 09:41 | 245,900 bez | 10 | 2.459,00 |
| 18.11 | 08:01 | 243,500 G | 0 | 0,00 |
| 17.11 | 17:50 | 249,850 bez | 3 | 749,55 |
| 17.11 | 17:25 | 248,000 G | 0 | 0,00 |
| 17.11 | 08:10 | 251,500 bez | 20 | 5.030,00 |
| 14.11 | 17:25 | 239,800 G | 0 | 0,00 |
| 14.11 | 08:00 | 239,250 G | 0 | 0,00 |
| 13.11 | 17:25 | 241,050 G | 0 | 0,00 |
| 13.11 | 15:37 | 241,000 bez | 2 | 482,00 |
| 13.11 | 08:01 | 248,500 G | 0 | 0,00 |
| 12.11 | 17:25 | 245,850 G | 0 | 0,00 |
| 12.11 | 08:01 | 253,500 G | 0 | 0,00 |
| 11.11 | 17:25 | 250,050 G | 0 | 0,00 |
| 11.11 | 08:01 | 250,250 G | 0 | 0,00 |
| 10.11 | 17:27 | 248,450 bez | 2 | 496,90 |
| 10.11 | 17:25 | 248,650 G | 0 | 0,00 |
| 10.11 | 08:01 | 246,000 G | 0 | 0,00 |
| 07.11 | 17:25 | 239,500 G | 0 | 0,00 |
| 07.11 | 08:01 | 247,800 G | 0 | 0,00 |
| 06.11 | 17:25 | 246,200 G | 0 | 0,00 |
| 06.11 | 08:01 | 247,500 G | 0 | 0,00 |
| 05.11 | 17:25 | 246,950 G | 0 | 0,00 |
| 05.11 | 08:01 | 241,050 G | 0 | 0,00 |
| 04.11 | 17:25 | 242,950 G | 0 | 0,00 |
| 04.11 | 09:04 | 242,450 bez | 8 | 1.939,60 |
| 04.11 | 08:01 | 242,000 G | 0 | 0,00 |
| 03.11 | 17:25 | 245,700 G | 0 | 0,00 |
| 03.11 | 08:01 | 244,300 G | 0 | 0,00 |