| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 24.04 | 08:01 | 149,560 G | 0 | 0,00 |
| 23.04 | 08:00 | 147,980 G | 0 | 0,00 |
| 22.04 | 08:20 | 146,120 G | 0 | 0,00 |
| 19.04 | 08:24 | 146,420 G | 0 | 0,00 |
| 18.04 | 08:00 | 147,260 G | 0 | 0,00 |
| 17.04 | 08:00 | 146,680 G | 0 | 0,00 |
| 16.04 | 08:03 | 146,520 G | 0 | 0,00 |
| 15.04 | 08:21 | 149,520 G | 0 | 0,00 |
| 12.04 | 08:01 | 149,880 G | 0 | 0,00 |
| 11.04 | 08:04 | 146,100 G | 0 | 0,00 |
| 10.04 | 08:10 | 146,020 G | 0 | 0,00 |
| 09.04 | 08:01 | 143,860 G | 0 | 0,00 |
| 08.04 | 08:22 | 141,660 G | 0 | 0,00 |
| 05.04 | 08:48 | 139,300 bez | 20 | 2.786,00 |
| 04.04 | 17:48 | 143,300 bez | 1 | 143,30 |
| 04.04 | 08:13 | 144,020 G | 0 | 0,00 |
| 03.04 | 08:17 | 144,120 G | 0 | 0,00 |
| 02.04 | 18:01 | 143,860 bez | 50 | 7.193,00 |
| 02.04 | 08:11 | 144,820 G | 0 | 0,00 |