| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 08:16 | 178,240 G | 0 | 0,00 |
| 28.08 | 08:41 | 178,520 G | 0 | 0,00 |
| 28.08 | 08:16 | 178,100 G | 0 | 0,00 |
| 27.08 | 08:16 | 179,860 G | 0 | 0,00 |
| 26.08 | 08:16 | 179,680 G | 0 | 0,00 |
| 25.08 | 08:16 | 180,240 G | 0 | 0,00 |
| 22.08 | 08:16 | 180,300 G | 0 | 0,00 |
| 21.08 | 08:16 | 179,340 G | 0 | 0,00 |
| 20.08 | 14:27 | 181,000 bez | 25 | 4.525,00 |
| 20.08 | 08:16 | 182,440 G | 0 | 0,00 |
| 19.08 | 08:16 | 184,360 G | 0 | 0,00 |
| 18.08 | 08:00 | 186,540 bez | 10 | 1.865,40 |
| 15.08 | 11:15 | 183,980 bez | 220 | 40.475,60 |
| 15.08 | 08:16 | 183,700 G | 0 | 0,00 |
| 14.08 | 08:16 | 178,940 G | 0 | 0,00 |
| 13.08 | 08:16 | 181,200 G | 0 | 0,00 |
| 12.08 | 08:16 | 175,860 G | 0 | 0,00 |
| 11.08 | 08:16 | 176,700 G | 0 | 0,00 |
| 08.08 | 17:04 | 176,600 bez | 30 | 5.298,00 |
| 08.08 | 13:26 | 178,500 bez | 5 | 892,50 |
| 08.08 | 08:16 | 177,180 G | 0 | 0,00 |
| 07.08 | 15:19 | 178,500 bez | 4 | 714,00 |
| 07.08 | 08:16 | 178,160 G | 0 | 0,00 |
| 06.08 | 08:16 | 175,800 G | 0 | 0,00 |
| 05.08 | 13:47 | 175,580 bez | 14 | 2.458,12 |
| 05.08 | 08:16 | 172,640 G | 0 | 0,00 |
| 04.08 | 16:10 | 171,220 bez | 12 | 2.054,64 |
| 04.08 | 08:16 | 170,100 G | 0 | 0,00 |
| 01.08 | 08:55 | 174,800 bez | 5 | 874,00 |
| 01.08 | 08:16 | 174,360 G | 0 | 0,00 |