Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
30.06 09:00 178,580 bez 25 4.464,50
30.06 08:38 179,080 G 0 0,00
27.06 12:14 177,600 bez 56 9.945,60
27.06 09:01 177,480 bez 8 1.419,84
27.06 08:16 176,260 G 0 0,00
26.06 17:08 175,500 bez 50 8.775,00
26.06 16:13 174,500 bez 50 8.725,00
26.06 08:16 172,260 G 0 0,00
25.06 17:14 171,380 bez 10 1.713,80
25.06 08:01 171,160 bez 1 171,16
24.06 14:34 171,620 bez 47 8.066,14
24.06 08:16 169,800 G 0 0,00
23.06 16:20 166,620 bez 500 83.310,00
23.06 10:59 168,040 bez 25 4.201,00
23.06 08:16 166,000 G 0 0,00
20.06 16:41 168,020 bez 100 16.802,00
20.06 15:28 167,620 bez 8 1.340,96
20.06 08:16 163,980 G 0 0,00
19.06 08:16 163,220 G 0 0,00
18.06 15:04 163,920 bez 10 1.639,20
18.06 14:39 163,840 bez 25 4.096,00
18.06 11:39 164,700 bez 25 4.117,50
18.06 08:16 161,680 G 0 0,00
17.06 10:24 160,160 bez 20 3.203,20
17.06 08:16 161,580 G 0 0,00
16.06 20:10 161,740 bez 100 16.174,00
16.06 08:16 161,640 G 0 0,00
13.06 09:02 160,920 bez 10 1.609,20
13.06 08:02 160,160 bez 12 1.921,92
12.06 08:16 162,240 G 0 0,00
11.06 10:34 165,740 bez 30 4.972,20
11.06 08:16 163,200 G 0 0,00
10.06 13:01 166,200 bez 10 1.662,00
10.06 09:48 166,040 bez 10 1.660,40
10.06 08:16 165,120 G 0 0,00
09.06 08:16 165,660 G 0 0,00
06.06 08:16 164,940 G 0 0,00
05.06 15:45 166,260 bez 50 8.313,00
05.06 08:16 168,920 G 0 0,00
04.06 17:26 169,780 bez 6 1.018,68
04.06 09:49 172,960 bez 50 8.648,00
04.06 08:16 168,580 G 0 0,00
03.06 13:48 163,540 bez 5 817,70
03.06 08:16 162,680 G 0 0,00
02.06 08:16 161,380 G 0 0,00