| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 27.08 | 14:42 | 203,950 bez | 50 | 10.197,50 |
| 26.08 | 18:44 | 206,550 bez | 24 | 4.957,20 |
| 26.08 | 09:22 | 207,650 bez | 15 | 3.114,75 |
| 19.08 | 08:01 | 209,200 bez | 13 | 2.719,60 |
| 18.08 | 08:04 | 213,150 bez | 0 | 0,00 |
| 17.08 | 08:04 | 214,750 bez | 0 | 0,00 |
| 14.08 | 14:10 | 215,600 bez | 24 | 5.174,40 |
| 14.08 | 08:04 | 212,950 bez | 0 | 0,00 |
| 13.08 | 08:04 | 213,750 bez | 0 | 0,00 |
| 12.08 | 08:04 | 212,150 bez | 0 | 0,00 |
| 11.08 | 08:21 | 214,150 bez | 0 | 0,00 |
| 11.08 | 08:04 | 214,300 bez | 0 | 0,00 |
| 10.08 | 08:04 | 213,250 bez | 0 | 0,00 |
| 07.08 | 16:26 | 214,250 bez | 30 | 6.427,50 |
| 07.08 | 08:04 | 211,950 bez | 0 | 0,00 |
| 06.08 | 08:04 | 214,950 bez | 0 | 0,00 |
| 05.08 | 08:04 | 214,550 bez | 0 | 0,00 |
| 04.08 | 08:18 | 208,700 bez | 0 | 0,00 |
| 04.08 | 08:04 | 208,400 bez | 0 | 0,00 |
| 03.08 | 08:00 | 204,950 bez | 20 | 4.099,00 |