| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 27.02 | 09:32 | 184,900 bez | 1 | 184,90 |
| 27.02 | 08:16 | 187,360 G | 0 | 0,00 |
| 26.02 | 09:07 | 184,860 bez | 55 | 10.167,30 |
| 26.02 | 09:06 | 185,000 bez | 10 | 1.850,00 |
| 26.02 | 08:01 | 185,800 bez | 12 | 2.229,60 |
| 25.02 | 17:34 | 184,880 bez | 162 | 29.950,56 |
| 25.02 | 15:38 | 184,360 bez | 1 | 184,36 |