| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 21:56 | 194,800 bez | 20 | 3.896,00 |
| 28.11 | 12:52 | 204,850 bez | 50 | 10.242,50 |
| 28.11 | 08:16 | 204,600 G | 0 | 0,00 |
| 27.11 | 08:16 | 204,100 G | 0 | 0,00 |
| 26.11 | 08:16 | 202,850 G | 0 | 0,00 |
| 25.11 | 08:16 | 199,620 G | 0 | 0,00 |
| 24.11 | 17:59 | 199,800 bez | 69 | 13.786,20 |
| 24.11 | 08:16 | 203,600 G | 0 | 0,00 |
| 21.11 | 08:16 | 201,150 G | 0 | 0,00 |
| 20.11 | 15:49 | 206,600 bez | 10 | 2.066,00 |
| 20.11 | 08:22 | 205,500 G | 0 | 0,00 |
| 19.11 | 08:16 | 203,950 G | 0 | 0,00 |
| 18.11 | 08:16 | 202,850 G | 0 | 0,00 |
| 17.11 | 09:45 | 209,300 bez | 3 | 627,90 |
| 17.11 | 08:16 | 207,350 G | 0 | 0,00 |
| 14.11 | 08:16 | 209,450 G | 0 | 0,00 |
| 13.11 | 08:16 | 212,500 G | 0 | 0,00 |
| 12.11 | 08:16 | 211,700 G | 0 | 0,00 |
| 11.11 | 08:16 | 211,900 G | 0 | 0,00 |
| 10.11 | 08:16 | 210,600 G | 0 | 0,00 |
| 07.11 | 08:16 | 208,000 G | 0 | 0,00 |
| 06.11 | 20:10 | 207,500 bez | 60 | 12.450,00 |
| 06.11 | 08:16 | 211,800 G | 0 | 0,00 |
| 05.11 | 09:18 | 210,500 bez | 10 | 2.105,00 |
| 05.11 | 08:01 | 212,250 bez | 10 | 2.122,50 |
| 04.11 | 08:16 | 211,700 G | 0 | 0,00 |
| 03.11 | 12:59 | 213,200 bez | 50 | 10.660,00 |
| 03.11 | 10:46 | 213,100 bez | 1 | 213,10 |
| 03.11 | 08:16 | 213,200 G | 0 | 0,00 |