Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
28.03 11:12 172,380 bez 50 8.619,00
28.03 08:16 171,580 G 0 0,00
27.03 08:16 170,440 G 0 0,00
26.03 08:01 169,960 bez 15 2.549,40
25.03 10:39 170,520 bez 20 3.410,40
25.03 08:01 171,400 bez 100 17.140,00
22.03 08:16 168,880 G 0 0,00
21.03 11:02 168,520 bez 8 1.348,16
21.03 08:19 170,000 G 0 0,00
20.03 16:32 168,120 bez 29 4.875,48
20.03 08:16 165,860 G 0 0,00
19.03 12:49 166,440 bez 8 1.331,52
19.03 11:46 166,660 bez 50 8.333,00
19.03 10:08 165,660 bez 7 1.159,62
19.03 09:23 165,620 bez 25 4.140,50
19.03 08:16 164,500 G 0 0,00
18.03 21:38 163,060 bez 79 12.881,74
18.03 10:13 163,520 bez 49 8.012,48
18.03 10:04 163,660 bez 12 1.963,92
18.03 08:16 164,420 G 0 0,00
15.03 18:34 162,800 bez 10 1.628,00
15.03 08:16 160,080 G 0 0,00
14.03 12:29 161,060 bez 4 644,24
14.03 08:16 159,080 G 0 0,00
13.03 12:28 158,900 bez 65 10.328,50
13.03 08:16 158,440 G 0 0,00
12.03 08:16 157,080 G 0 0,00
11.03 08:16 156,920 G 0 0,00
08.03 15:47 157,640 bez 5 788,20
08.03 08:16 158,200 G 0 0,00
07.03 15:33 158,420 bez 500 79.210,00
07.03 08:16 157,320 G 0 0,00
06.03 21:55 158,680 bez 3 476,04
06.03 12:25 157,720 bez 25 3.943,00
06.03 08:28 158,500 G 0 0,00
05.03 09:45 156,940 bez 28 4.394,32
05.03 09:45 156,960 -T 0 0,00
04.03 19:27 155,580 bez 10 1.555,80
04.03 10:53 153,920 bez 120 18.470,40
04.03 08:16 152,640 G 0 0,00
01.03 08:16 153,320 G 0 0,00