Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
28.03 |
11:12 |
172,380 bez |
50 |
8.619,00 |
28.03 |
08:16 |
171,580 G |
0 |
0,00 |
27.03 |
08:16 |
170,440 G |
0 |
0,00 |
26.03 |
08:01 |
169,960 bez |
15 |
2.549,40 |
25.03 |
10:39 |
170,520 bez |
20 |
3.410,40 |
25.03 |
08:01 |
171,400 bez |
100 |
17.140,00 |
22.03 |
08:16 |
168,880 G |
0 |
0,00 |
21.03 |
11:02 |
168,520 bez |
8 |
1.348,16 |
21.03 |
08:19 |
170,000 G |
0 |
0,00 |
20.03 |
16:32 |
168,120 bez |
29 |
4.875,48 |
20.03 |
08:16 |
165,860 G |
0 |
0,00 |
19.03 |
12:49 |
166,440 bez |
8 |
1.331,52 |
19.03 |
11:46 |
166,660 bez |
50 |
8.333,00 |
19.03 |
10:08 |
165,660 bez |
7 |
1.159,62 |
19.03 |
09:23 |
165,620 bez |
25 |
4.140,50 |
19.03 |
08:16 |
164,500 G |
0 |
0,00 |
18.03 |
21:38 |
163,060 bez |
79 |
12.881,74 |
18.03 |
10:13 |
163,520 bez |
49 |
8.012,48 |
18.03 |
10:04 |
163,660 bez |
12 |
1.963,92 |
18.03 |
08:16 |
164,420 G |
0 |
0,00 |
15.03 |
18:34 |
162,800 bez |
10 |
1.628,00 |
15.03 |
08:16 |
160,080 G |
0 |
0,00 |
14.03 |
12:29 |
161,060 bez |
4 |
644,24 |
14.03 |
08:16 |
159,080 G |
0 |
0,00 |
13.03 |
12:28 |
158,900 bez |
65 |
10.328,50 |
13.03 |
08:16 |
158,440 G |
0 |
0,00 |
12.03 |
08:16 |
157,080 G |
0 |
0,00 |
11.03 |
08:16 |
156,920 G |
0 |
0,00 |
08.03 |
15:47 |
157,640 bez |
5 |
788,20 |
08.03 |
08:16 |
158,200 G |
0 |
0,00 |
07.03 |
15:33 |
158,420 bez |
500 |
79.210,00 |
07.03 |
08:16 |
157,320 G |
0 |
0,00 |
06.03 |
21:55 |
158,680 bez |
3 |
476,04 |
06.03 |
12:25 |
157,720 bez |
25 |
3.943,00 |
06.03 |
08:28 |
158,500 G |
0 |
0,00 |
05.03 |
09:45 |
156,940 bez |
28 |
4.394,32 |
05.03 |
09:45 |
156,960 -T |
0 |
0,00 |
04.03 |
19:27 |
155,580 bez |
10 |
1.555,80 |
04.03 |
10:53 |
153,920 bez |
120 |
18.470,40 |
04.03 |
08:16 |
152,640 G |
0 |
0,00 |
01.03 |
08:16 |
153,320 G |
0 |
0,00 |