| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.12 | 09:49 | 204,370 G | 0 | 0,00 |
| 29.12 | 09:36 | 204,160 G | 0 | 0,00 |
| 23.12 | 08:12 | 204,480 G | 0 | 0,00 |
| 22.12 | 09:04 | 204,370 G | 0 | 0,00 |
| 19.12 | 08:20 | 201,680 G | 0 | 0,00 |
| 18.12 | 08:20 | 200,090 G | 0 | 0,00 |
| 17.12 | 09:16 | 202,460 G | 0 | 0,00 |
| 16.12 | 08:14 | 202,590 G | 0 | 0,00 |
| 15.12 | 08:23 | 203,850 G | 0 | 0,00 |
| 12.12 | 08:23 | 205,040 G | 0 | 0,00 |
| 11.12 | 08:09 | 203,330 G | 0 | 0,00 |
| 10.12 | 08:23 | 204,490 G | 0 | 0,00 |
| 09.12 | 09:10 | 204,870 G | 0 | 0,00 |
| 08.12 | 09:18 | 205,810 G | 0 | 0,00 |
| 05.12 | 08:17 | 206,120 G | 0 | 0,00 |
| 04.12 | 08:44 | 205,910 G | 0 | 0,00 |
| 03.12 | 08:22 | 204,260 G | 0 | 0,00 |
| 02.12 | 08:19 | 203,970 G | 0 | 0,00 |
| 01.12 | 08:51 | 205,070 G | 0 | 0,00 |