| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.06 | 08:15 | 507,960 G | 0 | 0,00 |
| 27.06 | 08:18 | 506,430 G | 0 | 0,00 |
| 26.06 | 08:07 | 509,180 G | 0 | 0,00 |
| 25.06 | 08:02 | 507,130 G | 0 | 0,00 |
| 24.06 | 08:13 | 510,900 G | 0 | 0,00 |
| 23.06 | 08:11 | 504,520 G | 0 | 0,00 |
| 20.06 | 08:14 | 502,990 G | 0 | 0,00 |
| 19.06 | 09:13 | 503,920 G | 0 | 0,00 |
| 18.06 | 08:01 | 504,620 G | 0 | 0,00 |
| 17.06 | 14:19 | 514,310 bez | 1 | 514,31 |
| 17.06 | 09:09 | 506,640 G | 0 | 0,00 |
| 16.06 | 08:11 | 507,690 G | 0 | 0,00 |
| 13.06 | 08:20 | 505,690 G | 0 | 0,00 |
| 12.06 | 08:20 | 514,090 G | 0 | 0,00 |
| 11.06 | 08:08 | 514,130 G | 0 | 0,00 |
| 10.06 | 14:03 | 519,580 bez | 35 | 18.185,30 |
| 10.06 | 09:21 | 519,670 G | 0 | 0,00 |
| 09.06 | 09:06 | 519,340 G | 0 | 0,00 |
| 06.06 | 09:19 | 511,230 G | 0 | 0,00 |
| 05.06 | 08:20 | 514,080 G | 0 | 0,00 |
| 04.06 | 08:20 | 510,880 G | 0 | 0,00 |
| 03.06 | 09:10 | 506,020 G | 0 | 0,00 |
| 02.06 | 08:30 | 514,780 G | 0 | 0,00 |