| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.08 | 16:27 | 489,113 bez | 17 | 8.314,92 |
| 19.08 | 08:09 | 494,131 bez | 0 | 0,00 |
| 19.08 | 08:04 | 494,117 bez | 0 | 0,00 |
| 19.08 | 08:03 | 494,122 bez | 0 | 0,00 |
| 18.08 | 08:10 | 497,418 bez | 0 | 0,00 |
| 18.08 | 08:02 | 497,318 bez | 0 | 0,00 |
| 17.08 | 08:07 | 502,929 bez | 0 | 0,00 |
| 14.08 | 08:03 | 506,261 bez | 0 | 0,00 |
| 14.08 | 08:02 | 506,287 bez | 0 | 0,00 |
| 13.08 | 08:02 | 510,229 bez | 0 | 0,00 |
| 12.08 | 08:09 | 510,379 bez | 0 | 0,00 |
| 12.08 | 08:06 | 510,371 bez | 0 | 0,00 |
| 11.08 | 08:11 | 506,950 bez | 0 | 0,00 |
| 11.08 | 08:11 | 506,943 bez | 0 | 0,00 |
| 11.08 | 08:04 | 506,946 bez | 0 | 0,00 |
| 11.08 | 08:03 | 506,891 bez | 0 | 0,00 |
| 10.08 | 08:05 | 513,022 bez | 0 | 0,00 |
| 07.08 | 08:03 | 512,657 bez | 0 | 0,00 |
| 07.08 | 08:02 | 512,661 bez | 0 | 0,00 |
| 06.08 | 08:04 | 513,805 bez | 0 | 0,00 |
| 06.08 | 08:02 | 513,843 bez | 0 | 0,00 |
| 05.08 | 08:08 | 506,404 bez | 0 | 0,00 |
| 05.08 | 08:07 | 506,368 bez | 0 | 0,00 |
| 04.08 | 08:09 | 498,761 bez | 0 | 0,00 |
| 04.08 | 08:06 | 498,728 bez | 0 | 0,00 |
| 04.08 | 08:04 | 498,754 bez | 0 | 0,00 |
| 04.08 | 08:02 | 498,735 bez | 0 | 0,00 |
| 03.08 | 08:51 | 494,064 bez | 0 | 0,00 |
| 03.08 | 08:23 | 494,251 bez | 0 | 0,00 |
| 03.08 | 08:08 | 494,175 bez | 0 | 0,00 |
| 03.08 | 08:06 | 494,171 bez | 0 | 0,00 |
| 03.08 | 08:05 | 494,155 bez | 0 | 0,00 |
| 03.08 | 08:05 | 494,174 bez | 0 | 0,00 |