| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 09:22 | 519,000 G | 0 | 0,00 |
| 27.11 | 08:19 | 517,150 G | 0 | 0,00 |
| 26.11 | 09:18 | 514,920 G | 0 | 0,00 |
| 25.11 | 08:21 | 507,080 G | 0 | 0,00 |
| 24.11 | 08:19 | 503,990 G | 0 | 0,00 |
| 21.11 | 09:26 | 502,830 G | 0 | 0,00 |
| 20.11 | 09:31 | 510,000 G | 0 | 0,00 |
| 19.11 | 08:12 | 498,650 G | 0 | 0,00 |
| 18.11 | 08:18 | 503,540 G | 0 | 0,00 |
| 17.11 | 08:43 | 510,530 G | 0 | 0,00 |
| 14.11 | 09:33 | 518,170 G | 0 | 0,00 |
| 13.11 | 08:10 | 521,250 G | 0 | 0,00 |
| 12.11 | 08:24 | 516,540 G | 0 | 0,00 |
| 11.11 | 09:22 | 516,110 G | 0 | 0,00 |
| 10.11 | 08:27 | 515,360 G | 0 | 0,00 |
| 07.11 | 09:10 | 516,370 G | 0 | 0,00 |
| 06.11 | 08:35 | 512,330 G | 0 | 0,00 |
| 05.11 | 08:14 | 510,180 G | 0 | 0,00 |
| 04.11 | 08:23 | 508,920 G | 0 | 0,00 |
| 03.11 | 08:44 | 515,510 G | 0 | 0,00 |