| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.03 | 09:13 | 536,070 G | 0 | 0,00 |
| 27.03 | 09:06 | 530,710 G | 0 | 0,00 |
| 26.03 | 16:32 | 528,250 bez | 10 | 5.282,50 |
| 26.03 | 16:32 | 528,250 C | 1 | 528,25 |
| 26.03 | 09:06 | 533,050 bez | 5 | 2.665,25 |
| 26.03 | 08:43 | 529,830 bez | 5 | 2.649,15 |
| 25.03 | 09:07 | 536,010 G | 0 | 0,00 |
| 22.03 | 08:32 | 533,000 G | 0 | 0,00 |
| 21.03 | 08:59 | 525,610 G | 0 | 0,00 |
| 20.03 | 08:35 | 521,010 G | 0 | 0,00 |
| 19.03 | 09:14 | 519,180 G | 0 | 0,00 |
| 18.03 | 08:39 | 521,630 G | 0 | 0,00 |
| 15.03 | 08:05 | 516,360 G | 0 | 0,00 |
| 14.03 | 08:25 | 517,160 G | 0 | 0,00 |
| 13.03 | 08:14 | 517,780 G | 0 | 0,00 |
| 12.03 | 08:14 | 515,170 G | 0 | 0,00 |
| 11.03 | 08:10 | 514,960 G | 0 | 0,00 |
| 08.03 | 08:04 | 520,030 G | 0 | 0,00 |
| 07.03 | 08:18 | 514,630 G | 0 | 0,00 |
| 05.03 | 08:17 | 517,600 G | 0 | 0,00 |
| 04.03 | 09:07 | 517,510 G | 0 | 0,00 |
| 01.03 | 08:18 | 514,620 G | 0 | 0,00 |