| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 09:22 | 495,700 G | 0 | 0,00 |
| 27.11 | 08:19 | 495,080 G | 0 | 0,00 |
| 26.11 | 09:18 | 491,730 G | 0 | 0,00 |
| 25.11 | 08:21 | 485,340 G | 0 | 0,00 |
| 24.11 | 08:19 | 490,380 G | 0 | 0,00 |
| 21.11 | 09:26 | 485,720 G | 0 | 0,00 |
| 20.11 | 09:31 | 489,680 G | 0 | 0,00 |
| 19.11 | 08:12 | 485,430 G | 0 | 0,00 |
| 18.11 | 08:18 | 490,860 G | 0 | 0,00 |
| 17.11 | 08:43 | 500,300 G | 0 | 0,00 |
| 14.11 | 09:33 | 501,240 G | 0 | 0,00 |
| 13.11 | 08:10 | 499,720 G | 0 | 0,00 |
| 12.11 | 08:24 | 497,660 G | 0 | 0,00 |
| 11.11 | 09:24 | 487,980 G | 0 | 0,00 |
| 10.11 | 08:27 | 483,710 G | 0 | 0,00 |
| 07.11 | 09:10 | 486,800 G | 0 | 0,00 |
| 06.11 | 08:35 | 490,050 G | 0 | 0,00 |
| 05.11 | 08:14 | 487,990 G | 0 | 0,00 |
| 04.11 | 08:23 | 487,700 G | 0 | 0,00 |
| 03.11 | 08:44 | 489,780 G | 0 | 0,00 |