| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.09 | 09:55 | 481,840 G | 0 | 0,00 |
| 29.09 | 08:19 | 482,250 G | 0 | 0,00 |
| 26.09 | 08:59 | 482,220 G | 0 | 0,00 |
| 25.09 | 08:31 | 486,520 G | 0 | 0,00 |
| 24.09 | 09:17 | 483,760 G | 0 | 0,00 |
| 23.09 | 09:30 | 490,570 G | 0 | 0,00 |
| 22.09 | 08:11 | 489,300 G | 0 | 0,00 |
| 19.09 | 09:17 | 486,380 G | 0 | 0,00 |
| 18.09 | 08:25 | 486,620 G | 0 | 0,00 |
| 17.09 | 08:22 | 487,340 G | 0 | 0,00 |
| 16.09 | 09:20 | 489,040 G | 0 | 0,00 |
| 15.09 | 08:38 | 492,530 G | 0 | 0,00 |
| 12.09 | 09:13 | 493,530 G | 0 | 0,00 |
| 11.09 | 08:07 | 490,190 G | 0 | 0,00 |
| 10.09 | 10:46 | 493,390 G | 0 | 0,00 |
| 09.09 | 08:08 | 495,480 G | 0 | 0,00 |
| 08.09 | 08:45 | 494,260 G | 0 | 0,00 |
| 05.09 | 09:07 | 493,600 G | 0 | 0,00 |
| 04.09 | 09:06 | 488,850 G | 0 | 0,00 |
| 03.09 | 09:25 | 486,840 G | 0 | 0,00 |
| 02.09 | 09:35 | 488,340 G | 0 | 0,00 |
| 01.09 | 09:17 | 492,050 G | 0 | 0,00 |