| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.08 | 08:09 | 549,558 bez | 0 | 0,00 |
| 19.08 | 08:04 | 549,441 bez | 0 | 0,00 |
| 19.08 | 08:03 | 549,441 bez | 0 | 0,00 |
| 18.08 | 08:10 | 553,007 bez | 0 | 0,00 |
| 18.08 | 08:02 | 553,066 bez | 0 | 0,00 |
| 17.08 | 08:07 | 554,836 bez | 0 | 0,00 |
| 14.08 | 08:03 | 555,057 bez | 0 | 0,00 |
| 14.08 | 08:02 | 555,087 bez | 0 | 0,00 |
| 13.08 | 08:02 | 557,516 bez | 0 | 0,00 |
| 12.08 | 08:09 | 560,063 bez | 0 | 0,00 |
| 12.08 | 08:06 | 560,063 bez | 0 | 0,00 |
| 11.08 | 08:11 | 560,730 bez | 0 | 0,00 |
| 11.08 | 08:11 | 560,700 bez | 0 | 0,00 |
| 11.08 | 08:04 | 560,730 bez | 0 | 0,00 |
| 11.08 | 08:03 | 560,761 bez | 0 | 0,00 |
| 10.08 | 08:05 | 559,456 bez | 0 | 0,00 |
| 07.08 | 08:03 | 559,044 bez | 0 | 0,00 |
| 07.08 | 08:02 | 559,014 bez | 0 | 0,00 |
| 06.08 | 08:04 | 556,586 bez | 0 | 0,00 |
| 06.08 | 08:02 | 556,586 bez | 0 | 0,00 |
| 05.08 | 08:08 | 551,662 bez | 0 | 0,00 |
| 05.08 | 08:07 | 551,692 bez | 0 | 0,00 |
| 04.08 | 08:09 | 547,846 bez | 0 | 0,00 |
| 04.08 | 08:06 | 547,846 bez | 0 | 0,00 |
| 04.08 | 08:04 | 547,846 bez | 0 | 0,00 |
| 04.08 | 08:02 | 547,787 bez | 0 | 0,00 |
| 03.08 | 08:51 | 547,348 bez | 0 | 0,00 |
| 03.08 | 08:23 | 547,675 bez | 0 | 0,00 |
| 03.08 | 08:08 | 547,585 bez | 0 | 0,00 |
| 03.08 | 08:06 | 547,585 bez | 0 | 0,00 |
| 03.08 | 08:05 | 547,585 bez | 0 | 0,00 |
| 03.08 | 08:05 | 547,585 bez | 0 | 0,00 |