| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 09:22 | 220,610 G | 0 | 0,00 |
| 27.11 | 08:19 | 218,550 G | 0 | 0,00 |
| 26.11 | 09:18 | 217,930 G | 0 | 0,00 |
| 25.11 | 08:21 | 212,980 G | 0 | 0,00 |
| 24.11 | 08:19 | 215,010 G | 0 | 0,00 |
| 21.11 | 09:26 | 214,150 G | 0 | 0,00 |
| 20.11 | 09:31 | 217,670 G | 0 | 0,00 |
| 19.11 | 08:12 | 212,970 G | 0 | 0,00 |
| 18.11 | 08:18 | 214,030 G | 0 | 0,00 |
| 17.11 | 08:43 | 218,490 G | 0 | 0,00 |
| 14.11 | 09:33 | 221,820 G | 0 | 0,00 |
| 13.11 | 08:10 | 224,070 G | 0 | 0,00 |
| 12.11 | 08:24 | 224,270 G | 0 | 0,00 |
| 11.11 | 09:22 | 222,860 G | 0 | 0,00 |
| 10.11 | 08:27 | 221,120 G | 0 | 0,00 |
| 07.11 | 09:10 | 223,120 G | 0 | 0,00 |
| 06.11 | 08:35 | 221,430 G | 0 | 0,00 |
| 05.11 | 08:14 | 223,050 G | 0 | 0,00 |
| 04.11 | 08:23 | 223,580 G | 0 | 0,00 |
| 03.11 | 08:44 | 222,960 G | 0 | 0,00 |