| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 10:26 | 212,910 bez | 22 | 4.684,02 |
| 29.08 | 09:29 | 213,660 G | 0 | 0,00 |
| 28.08 | 09:12 | 213,950 G | 0 | 0,00 |
| 27.08 | 09:12 | 213,230 G | 0 | 0,00 |
| 26.08 | 09:11 | 212,970 G | 0 | 0,00 |
| 25.08 | 09:07 | 214,300 G | 0 | 0,00 |
| 22.08 | 09:09 | 212,480 G | 0 | 0,00 |
| 21.08 | 09:11 | 212,290 G | 0 | 0,00 |
| 20.08 | 09:13 | 212,610 G | 0 | 0,00 |
| 19.08 | 09:21 | 211,680 G | 0 | 0,00 |
| 18.08 | 09:05 | 211,360 G | 0 | 0,00 |
| 15.08 | 08:11 | 212,140 G | 0 | 0,00 |
| 14.08 | 09:10 | 211,600 G | 0 | 0,00 |
| 13.08 | 08:34 | 210,890 G | 0 | 0,00 |
| 12.08 | 09:02 | 210,880 G | 0 | 0,00 |
| 11.08 | 08:07 | 211,910 G | 0 | 0,00 |
| 08.08 | 09:18 | 210,690 G | 0 | 0,00 |
| 07.08 | 08:07 | 210,130 G | 0 | 0,00 |
| 06.08 | 08:37 | 210,820 bez | 5 | 1.054,10 |
| 06.08 | 08:10 | 210,950 G | 0 | 0,00 |
| 05.08 | 09:04 | 211,460 G | 0 | 0,00 |
| 04.08 | 08:09 | 208,280 G | 0 | 0,00 |
| 01.08 | 09:06 | 211,070 G | 0 | 0,00 |