| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.08 | 08:09 | 246,445 bez | 0 | 0,00 |
| 19.08 | 08:04 | 246,444 bez | 0 | 0,00 |
| 19.08 | 08:03 | 246,450 bez | 0 | 0,00 |
| 18.08 | 08:10 | 252,238 bez | 0 | 0,00 |
| 18.08 | 08:02 | 252,221 bez | 0 | 0,00 |
| 17.08 | 08:07 | 252,801 bez | 0 | 0,00 |
| 14.08 | 08:03 | 252,183 bez | 0 | 0,00 |
| 14.08 | 08:02 | 252,199 bez | 0 | 0,00 |
| 13.08 | 08:02 | 250,680 bez | 0 | 0,00 |
| 12.08 | 08:09 | 247,968 bez | 0 | 0,00 |
| 12.08 | 08:06 | 248,013 bez | 0 | 0,00 |
| 11.08 | 08:11 | 246,976 bez | 0 | 0,00 |
| 11.08 | 08:11 | 246,973 bez | 0 | 0,00 |
| 11.08 | 08:04 | 246,965 bez | 0 | 0,00 |
| 11.08 | 08:03 | 246,956 bez | 0 | 0,00 |
| 10.08 | 20:39 | 247,573 bez | 41 | 10.150,49 |
| 10.08 | 08:05 | 246,161 bez | 0 | 0,00 |
| 07.08 | 08:03 | 246,586 bez | 0 | 0,00 |
| 07.08 | 08:02 | 246,577 bez | 0 | 0,00 |
| 06.08 | 08:04 | 247,498 bez | 0 | 0,00 |
| 06.08 | 08:02 | 247,541 bez | 0 | 0,00 |
| 05.08 | 08:08 | 246,312 bez | 0 | 0,00 |
| 05.08 | 08:07 | 246,289 bez | 0 | 0,00 |
| 04.08 | 08:09 | 243,334 bez | 0 | 0,00 |
| 04.08 | 08:06 | 243,288 bez | 0 | 0,00 |
| 04.08 | 08:04 | 243,311 bez | 0 | 0,00 |
| 04.08 | 08:02 | 243,294 bez | 0 | 0,00 |
| 03.08 | 08:51 | 241,457 bez | 0 | 0,00 |
| 03.08 | 08:23 | 241,442 bez | 0 | 0,00 |
| 03.08 | 08:08 | 241,445 bez | 0 | 0,00 |
| 03.08 | 08:06 | 241,418 bez | 0 | 0,00 |
| 03.08 | 08:05 | 241,433 bez | 0 | 0,00 |
| 03.08 | 08:05 | 241,474 bez | 0 | 0,00 |