| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.03 | 09:13 | 226,760 G | 0 | 0,00 |
| 27.03 | 09:06 | 227,610 G | 0 | 0,00 |
| 26.03 | 09:08 | 227,390 G | 0 | 0,00 |
| 25.03 | 09:07 | 227,050 G | 0 | 0,00 |
| 22.03 | 08:32 | 227,610 G | 0 | 0,00 |
| 21.03 | 08:59 | 225,540 G | 0 | 0,00 |
| 20.03 | 08:35 | 222,970 G | 0 | 0,00 |
| 19.03 | 09:14 | 223,670 G | 0 | 0,00 |
| 18.03 | 08:39 | 222,390 G | 0 | 0,00 |
| 15.03 | 08:05 | 222,920 G | 0 | 0,00 |
| 14.03 | 08:25 | 225,130 G | 0 | 0,00 |
| 13.03 | 08:14 | 226,560 G | 0 | 0,00 |
| 12.03 | 08:14 | 224,060 G | 0 | 0,00 |
| 11.03 | 08:10 | 224,210 G | 0 | 0,00 |
| 08.03 | 08:04 | 227,610 G | 0 | 0,00 |
| 07.03 | 08:18 | 225,520 G | 0 | 0,00 |
| 05.03 | 08:17 | 225,540 G | 0 | 0,00 |
| 04.03 | 09:07 | 224,200 G | 0 | 0,00 |
| 01.03 | 08:19 | 221,290 G | 0 | 0,00 |