| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 17:25 | 31,340 G | 0 | 0,00 |
| 28.11 | 08:01 | 30,720 G | 0 | 0,00 |
| 27.11 | 17:25 | 30,760 G | 0 | 0,00 |
| 27.11 | 08:01 | 31,280 G | 0 | 0,00 |
| 26.11 | 17:25 | 31,140 G | 0 | 0,00 |
| 26.11 | 08:01 | 30,490 G | 0 | 0,00 |
| 25.11 | 17:25 | 30,370 G | 0 | 0,00 |
| 25.11 | 08:00 | 29,820 G | 0 | 0,00 |
| 24.11 | 17:25 | 29,610 G | 0 | 0,00 |
| 24.11 | 08:01 | 29,280 G | 0 | 0,00 |
| 21.11 | 17:25 | 29,000 G | 0 | 0,00 |
| 21.11 | 08:01 | 29,560 G | 0 | 0,00 |
| 20.11 | 17:25 | 29,990 G | 0 | 0,00 |
| 20.11 | 08:01 | 30,570 G | 0 | 0,00 |
| 19.11 | 17:25 | 30,020 G | 0 | 0,00 |
| 19.11 | 08:01 | 29,910 G | 0 | 0,00 |
| 18.11 | 17:25 | 29,850 G | 0 | 0,00 |
| 18.11 | 08:01 | 30,520 G | 0 | 0,00 |
| 17.11 | 17:25 | 31,030 G | 0 | 0,00 |
| 17.11 | 08:00 | 31,380 G | 0 | 0,00 |
| 14.11 | 17:25 | 31,360 G | 0 | 0,00 |
| 14.11 | 08:00 | 31,230 G | 0 | 0,00 |
| 13.11 | 17:25 | 31,440 G | 0 | 0,00 |
| 13.11 | 08:01 | 31,460 G | 0 | 0,00 |
| 12.11 | 17:25 | 31,680 G | 0 | 0,00 |
| 12.11 | 08:01 | 31,570 G | 0 | 0,00 |
| 11.11 | 17:25 | 31,490 G | 0 | 0,00 |
| 11.11 | 08:01 | 31,440 G | 0 | 0,00 |
| 10.11 | 17:25 | 31,370 G | 0 | 0,00 |
| 10.11 | 08:01 | 31,110 G | 0 | 0,00 |
| 07.11 | 17:25 | 30,920 G | 0 | 0,00 |
| 07.11 | 08:01 | 31,220 G | 0 | 0,00 |
| 06.11 | 17:25 | 31,100 G | 0 | 0,00 |
| 06.11 | 08:01 | 29,930 G | 0 | 0,00 |
| 05.11 | 17:25 | 29,930 G | 0 | 0,00 |
| 05.11 | 08:01 | 29,920 G | 0 | 0,00 |
| 04.11 | 17:25 | 30,200 G | 0 | 0,00 |
| 04.11 | 08:00 | 30,900 G | 0 | 0,00 |
| 03.11 | 17:25 | 31,160 G | 0 | 0,00 |
| 03.11 | 08:01 | 31,830 G | 0 | 0,00 |