| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.06 | 17:25 | 21,070 G | 0 | 0,00 |
| 30.06 | 08:01 | 21,420 G | 0 | 0,00 |
| 27.06 | 17:25 | 21,390 G | 0 | 0,00 |
| 27.06 | 09:44 | 21,600 G | 0 | 0,00 |
| 27.06 | 08:01 | 21,500 G | 0 | 0,00 |
| 26.06 | 17:25 | 21,350 G | 0 | 0,00 |
| 26.06 | 08:01 | 20,310 G | 0 | 0,00 |
| 25.06 | 17:25 | 20,220 G | 0 | 0,00 |
| 25.06 | 08:01 | 20,460 G | 0 | 0,00 |
| 24.06 | 17:25 | 20,330 G | 0 | 0,00 |
| 24.06 | 08:00 | 20,220 G | 0 | 0,00 |
| 23.06 | 17:25 | 20,010 G | 0 | 0,00 |
| 23.06 | 08:01 | 19,685 G | 0 | 0,00 |
| 20.06 | 17:25 | 19,810 G | 0 | 0,00 |
| 20.06 | 08:01 | 20,190 G | 0 | 0,00 |
| 19.06 | 17:25 | 19,875 G | 0 | 0,00 |
| 19.06 | 08:01 | 20,440 G | 0 | 0,00 |
| 18.06 | 17:25 | 20,560 G | 0 | 0,00 |
| 18.06 | 08:01 | 20,700 G | 0 | 0,00 |
| 17.06 | 17:25 | 20,730 G | 0 | 0,00 |
| 17.06 | 08:01 | 21,200 G | 0 | 0,00 |
| 16.06 | 17:25 | 21,220 G | 0 | 0,00 |
| 16.06 | 08:01 | 21,040 G | 0 | 0,00 |
| 13.06 | 17:25 | 21,020 G | 0 | 0,00 |
| 13.06 | 08:10 | 21,150 G | 0 | 0,00 |
| 12.06 | 08:01 | 21,650 G | 0 | 0,00 |
| 11.06 | 17:25 | 21,860 G | 0 | 0,00 |
| 11.06 | 08:01 | 22,380 G | 0 | 0,00 |
| 10.06 | 17:25 | 22,350 G | 0 | 0,00 |
| 10.06 | 08:55 | 22,530 G | 0 | 0,00 |
| 10.06 | 08:00 | 22,590 G | 0 | 0,00 |
| 09.06 | 17:25 | 22,540 G | 0 | 0,00 |
| 09.06 | 08:01 | 22,570 G | 0 | 0,00 |
| 06.06 | 17:25 | 22,460 G | 0 | 0,00 |
| 06.06 | 08:01 | 23,030 G | 0 | 0,00 |
| 05.06 | 17:25 | 23,020 G | 0 | 0,00 |
| 05.06 | 08:01 | 21,960 G | 0 | 0,00 |
| 04.06 | 17:25 | 21,860 G | 0 | 0,00 |
| 04.06 | 08:01 | 21,550 G | 0 | 0,00 |
| 03.06 | 17:25 | 21,260 G | 0 | 0,00 |
| 03.06 | 08:01 | 21,440 G | 0 | 0,00 |
| 02.06 | 17:25 | 21,460 G | 0 | 0,00 |
| 02.06 | 08:01 | 21,060 G | 0 | 0,00 |