| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.10 | 17:25 | 31,680 G | 0 | 0,00 |
| 31.10 | 08:01 | 32,100 G | 0 | 0,00 |
| 30.10 | 17:25 | 32,110 G | 0 | 0,00 |
| 30.10 | 08:01 | 33,140 G | 0 | 0,00 |
| 29.10 | 17:25 | 32,560 G | 0 | 0,00 |
| 29.10 | 08:01 | 31,560 G | 0 | 0,00 |
| 28.10 | 17:25 | 31,770 G | 0 | 0,00 |
| 28.10 | 08:01 | 30,880 G | 0 | 0,00 |
| 27.10 | 17:25 | 30,970 G | 0 | 0,00 |
| 27.10 | 08:01 | 31,100 G | 0 | 0,00 |
| 24.10 | 17:25 | 30,470 G | 0 | 0,00 |
| 24.10 | 08:01 | 30,390 G | 0 | 0,00 |
| 23.10 | 17:25 | 30,210 G | 0 | 0,00 |
| 23.10 | 08:01 | 30,350 G | 0 | 0,00 |
| 22.10 | 17:25 | 30,350 G | 0 | 0,00 |
| 22.10 | 08:01 | 30,210 G | 0 | 0,00 |
| 21.10 | 17:25 | 30,220 G | 0 | 0,00 |
| 21.10 | 08:01 | 31,220 G | 0 | 0,00 |
| 20.10 | 17:25 | 31,130 G | 0 | 0,00 |
| 20.10 | 08:01 | 30,950 G | 0 | 0,00 |
| 17.10 | 17:25 | 30,580 G | 0 | 0,00 |
| 17.10 | 08:01 | 31,680 G | 0 | 0,00 |
| 16.10 | 17:25 | 32,060 G | 0 | 0,00 |
| 16.10 | 08:01 | 31,980 G | 0 | 0,00 |
| 15.10 | 17:25 | 32,130 G | 0 | 0,00 |
| 15.10 | 08:01 | 31,700 G | 0 | 0,00 |
| 14.10 | 17:25 | 31,880 G | 0 | 0,00 |
| 14.10 | 08:01 | 32,750 G | 0 | 0,00 |
| 13.10 | 17:25 | 32,870 G | 0 | 0,00 |
| 13.10 | 08:01 | 31,590 G | 0 | 0,00 |
| 10.10 | 17:25 | 31,160 G | 0 | 0,00 |
| 10.10 | 08:01 | 31,980 G | 0 | 0,00 |
| 09.10 | 17:25 | 31,830 G | 0 | 0,00 |
| 09.10 | 08:00 | 32,210 G | 0 | 0,00 |
| 08.10 | 17:25 | 32,110 G | 0 | 0,00 |
| 08.10 | 08:00 | 31,110 G | 0 | 0,00 |
| 07.10 | 17:25 | 30,840 G | 0 | 0,00 |
| 07.10 | 08:00 | 31,220 G | 0 | 0,00 |
| 06.10 | 17:25 | 31,210 G | 0 | 0,00 |
| 06.10 | 08:01 | 31,080 G | 0 | 0,00 |
| 03.10 | 17:25 | 30,990 G | 0 | 0,00 |
| 03.10 | 08:01 | 31,050 G | 0 | 0,00 |
| 02.10 | 17:25 | 30,990 G | 0 | 0,00 |
| 02.10 | 08:00 | 31,190 G | 0 | 0,00 |
| 01.10 | 17:25 | 30,980 G | 0 | 0,00 |
| 01.10 | 08:01 | 31,550 G | 0 | 0,00 |