Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
28.03 |
11:09 |
23,700 bez |
44 |
1.042,80 |
28.03 |
11:08 |
23,690 bez |
42 |
994,98 |
28.03 |
08:10 |
23,250 G |
0 |
0,00 |
27.03 |
08:58 |
22,940 G |
0 |
0,00 |
27.03 |
08:00 |
22,910 G |
0 |
0,00 |
26.03 |
08:19 |
23,060 G |
0 |
0,00 |
25.03 |
08:00 |
23,390 G |
0 |
0,00 |
22.03 |
08:16 |
23,100 G |
0 |
0,00 |
21.03 |
08:02 |
22,670 G |
0 |
0,00 |
20.03 |
08:02 |
22,330 G |
0 |
0,00 |
19.03 |
08:00 |
22,540 G |
0 |
0,00 |
18.03 |
08:01 |
22,680 G |
0 |
0,00 |
15.03 |
08:01 |
22,240 G |
0 |
0,00 |
14.03 |
08:04 |
22,350 G |
0 |
0,00 |
13.03 |
08:00 |
21,190 G |
0 |
0,00 |
12.03 |
08:00 |
21,360 G |
0 |
0,00 |
11.03 |
08:00 |
21,000 G |
0 |
0,00 |
08.03 |
08:01 |
20,940 G |
0 |
0,00 |
07.03 |
08:02 |
20,310 G |
0 |
0,00 |
06.03 |
08:00 |
20,680 G |
0 |
0,00 |
05.03 |
08:57 |
21,320 G |
0 |
0,00 |
04.03 |
08:00 |
21,130 G |
0 |
0,00 |
01.03 |
08:00 |
21,240 G |
0 |
0,00 |