| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.08 | 17:25 | 13,420 bez | 0 | 0,00 |
| 19.08 | 09:10 | 13,580 bez | 0 | 0,00 |
| 19.08 | 08:40 | 13,570 bez | 0 | 0,00 |
| 19.08 | 08:31 | 13,570 bez | 0 | 0,00 |
| 18.08 | 17:25 | 13,600 bez | 0 | 0,00 |
| 18.08 | 09:10 | 13,670 bez | 0 | 0,00 |
| 18.08 | 08:40 | 13,480 bez | 0 | 0,00 |
| 18.08 | 08:31 | 13,460 bez | 0 | 0,00 |
| 17.08 | 17:25 | 13,570 bez | 0 | 0,00 |
| 17.08 | 09:10 | 13,670 bez | 0 | 0,00 |
| 17.08 | 08:46 | 13,610 bez | 0 | 0,00 |
| 17.08 | 08:40 | 13,610 bez | 0 | 0,00 |
| 17.08 | 08:31 | 13,610 bez | 0 | 0,00 |
| 14.08 | 17:25 | 13,610 bez | 0 | 0,00 |
| 14.08 | 09:10 | 13,750 bez | 0 | 0,00 |
| 14.08 | 08:40 | 13,850 bez | 0 | 0,00 |
| 14.08 | 08:31 | 13,860 bez | 0 | 0,00 |
| 13.08 | 17:25 | 13,800 bez | 0 | 0,00 |
| 13.08 | 09:10 | 13,790 bez | 0 | 0,00 |
| 13.08 | 08:40 | 13,930 bez | 0 | 0,00 |
| 13.08 | 08:03 | 13,910 bez | 0 | 0,00 |
| 12.08 | 17:25 | 13,920 bez | 0 | 0,00 |
| 12.08 | 09:10 | 13,660 bez | 0 | 0,00 |
| 12.08 | 08:40 | 13,520 bez | 0 | 0,00 |
| 12.08 | 08:31 | 13,510 bez | 0 | 0,00 |
| 11.08 | 17:25 | 13,430 bez | 0 | 0,00 |
| 11.08 | 09:36 | 13,420 bez | 1.615 | 21.673,30 |
| 11.08 | 09:10 | 13,330 bez | 0 | 0,00 |
| 11.08 | 08:40 | 13,170 bez | 0 | 0,00 |
| 11.08 | 08:31 | 13,170 bez | 0 | 0,00 |
| 10.08 | 17:25 | 13,270 bez | 0 | 0,00 |
| 10.08 | 09:10 | 13,340 bez | 0 | 0,00 |
| 10.08 | 08:40 | 13,390 bez | 0 | 0,00 |
| 10.08 | 08:10 | 13,410 bez | 0 | 0,00 |
| 07.08 | 17:25 | 13,340 bez | 0 | 0,00 |
| 07.08 | 09:10 | 13,360 bez | 0 | 0,00 |
| 07.08 | 08:40 | 13,420 bez | 0 | 0,00 |
| 07.08 | 08:26 | 13,430 bez | 0 | 0,00 |
| 06.08 | 17:25 | 13,370 bez | 0 | 0,00 |
| 06.08 | 09:10 | 13,240 bez | 0 | 0,00 |
| 06.08 | 08:40 | 13,280 bez | 0 | 0,00 |
| 06.08 | 08:31 | 13,280 bez | 0 | 0,00 |
| 05.08 | 17:25 | 13,240 bez | 0 | 0,00 |
| 05.08 | 09:10 | 13,580 bez | 0 | 0,00 |
| 05.08 | 08:40 | 13,510 bez | 0 | 0,00 |
| 05.08 | 08:31 | 13,490 bez | 0 | 0,00 |
| 04.08 | 17:25 | 13,430 bez | 0 | 0,00 |
| 04.08 | 09:10 | 13,600 bez | 0 | 0,00 |
| 04.08 | 08:40 | 13,570 bez | 0 | 0,00 |
| 04.08 | 08:05 | 13,570 bez | 0 | 0,00 |
| 03.08 | 17:25 | 13,470 bez | 0 | 0,00 |
| 03.08 | 09:10 | 13,400 bez | 0 | 0,00 |
| 03.08 | 08:40 | 13,520 bez | 0 | 0,00 |
| 03.08 | 08:27 | 13,520 bez | 0 | 0,00 |