| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.04 | 17:25 | 14,200 G | 0 | 0,00 |
| 30.04 | 08:03 | 13,670 G | 0 | 0,00 |
| 29.04 | 17:25 | 13,900 G | 0 | 0,00 |
| 29.04 | 08:03 | 14,240 G | 0 | 0,00 |
| 28.04 | 17:25 | 14,080 G | 0 | 0,00 |
| 28.04 | 16:47 | 14,130 bez | 84 | 1.186,92 |
| 28.04 | 08:03 | 14,130 G | 0 | 0,00 |
| 27.04 | 17:25 | 14,090 G | 0 | 0,00 |
| 27.04 | 08:03 | 13,530 G | 0 | 0,00 |
| 24.04 | 17:25 | 13,580 G | 0 | 0,00 |
| 24.04 | 08:03 | 13,620 G | 0 | 0,00 |
| 23.04 | 17:25 | 13,660 G | 0 | 0,00 |
| 23.04 | 08:03 | 13,440 G | 0 | 0,00 |
| 22.04 | 17:25 | 13,620 G | 0 | 0,00 |
| 22.04 | 08:03 | 13,440 G | 0 | 0,00 |
| 21.04 | 17:25 | 13,410 G | 0 | 0,00 |
| 21.04 | 08:03 | 13,100 G | 0 | 0,00 |
| 20.04 | 17:25 | 13,240 G | 0 | 0,00 |
| 20.04 | 08:03 | 13,180 G | 0 | 0,00 |
| 17.04 | 17:25 | 13,370 G | 0 | 0,00 |
| 17.04 | 08:03 | 13,840 G | 0 | 0,00 |
| 16.04 | 17:25 | 13,700 G | 0 | 0,00 |
| 16.04 | 08:03 | 14,160 G | 0 | 0,00 |
| 15.04 | 17:25 | 14,140 G | 0 | 0,00 |
| 15.04 | 08:03 | 14,110 G | 0 | 0,00 |
| 14.04 | 17:25 | 14,090 G | 0 | 0,00 |
| 14.04 | 12:39 | 14,180 bez | 700 | 9.926,00 |
| 14.04 | 08:04 | 14,100 G | 0 | 0,00 |
| 13.04 | 17:25 | 14,070 G | 0 | 0,00 |
| 13.04 | 08:03 | 14,320 G | 0 | 0,00 |
| 10.04 | 17:25 | 14,390 G | 0 | 0,00 |
| 10.04 | 17:07 | 14,400 bez | 10 | 144,00 |
| 10.04 | 08:01 | 14,370 G | 0 | 0,00 |
| 09.04 | 17:25 | 14,190 G | 0 | 0,00 |
| 09.04 | 08:01 | 14,050 G | 0 | 0,00 |
| 08.04 | 17:25 | 14,120 G | 0 | 0,00 |
| 08.04 | 08:29 | 14,700 bez | 2.000 | 29.400,00 |
| 08.04 | 08:01 | 14,860 G | 0 | 0,00 |
| 07.04 | 17:25 | 14,120 G | 0 | 0,00 |
| 07.04 | 08:01 | 14,210 G | 0 | 0,00 |
| 02.04 | 17:25 | 14,170 G | 0 | 0,00 |
| 02.04 | 08:01 | 13,590 G | 0 | 0,00 |
| 01.04 | 17:25 | 13,890 G | 0 | 0,00 |
| 01.04 | 08:01 | 13,940 G | 0 | 0,00 |