| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 17:25 | 11,460 G | 0 | 0,00 |
| 28.11 | 08:01 | 11,440 G | 0 | 0,00 |
| 27.11 | 17:25 | 11,430 G | 0 | 0,00 |
| 27.11 | 08:01 | 11,440 G | 0 | 0,00 |
| 26.11 | 17:25 | 11,490 G | 0 | 0,00 |
| 26.11 | 08:01 | 11,390 G | 0 | 0,00 |
| 25.11 | 17:25 | 11,340 G | 0 | 0,00 |
| 25.11 | 08:00 | 11,450 G | 0 | 0,00 |
| 24.11 | 17:25 | 11,390 G | 0 | 0,00 |
| 24.11 | 08:01 | 11,360 G | 0 | 0,00 |
| 21.11 | 17:25 | 11,310 G | 0 | 0,00 |
| 21.11 | 08:01 | 11,390 G | 0 | 0,00 |
| 20.11 | 17:25 | 11,550 G | 0 | 0,00 |
| 20.11 | 08:01 | 11,410 G | 0 | 0,00 |
| 19.11 | 17:25 | 11,320 G | 0 | 0,00 |
| 19.11 | 08:01 | 11,370 G | 0 | 0,00 |
| 18.11 | 17:25 | 11,350 G | 0 | 0,00 |
| 18.11 | 08:01 | 11,470 G | 0 | 0,00 |
| 17.11 | 17:25 | 11,590 G | 0 | 0,00 |
| 17.11 | 08:00 | 11,510 G | 0 | 0,00 |
| 14.11 | 17:25 | 11,610 G | 0 | 0,00 |
| 14.11 | 08:00 | 11,630 G | 0 | 0,00 |
| 13.11 | 17:25 | 11,730 G | 0 | 0,00 |
| 13.11 | 08:01 | 11,790 G | 0 | 0,00 |
| 12.11 | 17:25 | 11,750 G | 0 | 0,00 |
| 12.11 | 08:01 | 11,540 G | 0 | 0,00 |
| 11.11 | 17:25 | 11,530 G | 0 | 0,00 |
| 11.11 | 08:01 | 12,070 G | 0 | 0,00 |
| 10.11 | 17:25 | 11,970 G | 0 | 0,00 |
| 10.11 | 08:01 | 11,870 G | 0 | 0,00 |
| 07.11 | 17:25 | 11,720 G | 0 | 0,00 |
| 07.11 | 08:01 | 12,420 G | 0 | 0,00 |
| 06.11 | 17:25 | 12,500 G | 0 | 0,00 |
| 06.11 | 08:01 | 13,010 G | 0 | 0,00 |
| 05.11 | 17:25 | 13,100 G | 0 | 0,00 |
| 05.11 | 08:01 | 12,860 G | 0 | 0,00 |
| 04.11 | 17:25 | 12,970 G | 0 | 0,00 |
| 04.11 | 08:00 | 12,820 G | 0 | 0,00 |
| 03.11 | 17:25 | 12,950 G | 0 | 0,00 |
| 03.11 | 08:01 | 12,690 G | 0 | 0,00 |