| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.08 | 17:11 | 23,040 bez | 90 | 2.073,60 |
| 19.08 | 08:04 | 22,720 bez | 0 | 0,00 |
| 18.08 | 19:52 | 22,500 bez | 40 | 900,00 |
| 18.08 | 08:04 | 22,860 bez | 0 | 0,00 |
| 17.08 | 08:04 | 22,860 bez | 0 | 0,00 |
| 14.08 | 08:04 | 23,200 bez | 0 | 0,00 |
| 13.08 | 08:04 | 22,760 bez | 0 | 0,00 |
| 12.08 | 08:04 | 22,820 bez | 0 | 0,00 |
| 11.08 | 08:21 | 23,120 bez | 0 | 0,00 |
| 11.08 | 08:04 | 23,120 bez | 0 | 0,00 |
| 10.08 | 08:04 | 23,340 bez | 0 | 0,00 |
| 07.08 | 08:04 | 23,220 bez | 0 | 0,00 |
| 06.08 | 08:04 | 22,700 bez | 0 | 0,00 |
| 05.08 | 08:04 | 23,560 bez | 0 | 0,00 |
| 04.08 | 08:18 | 23,800 bez | 0 | 0,00 |
| 04.08 | 08:04 | 23,420 bez | 0 | 0,00 |
| 03.08 | 08:04 | 24,020 bez | 0 | 0,00 |