| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 08:16 | 38,960 G | 0 | 0,00 |
| 28.08 | 08:41 | 39,520 G | 0 | 0,00 |
| 27.08 | 08:16 | 38,420 G | 0 | 0,00 |
| 26.08 | 08:16 | 39,500 G | 0 | 0,00 |
| 25.08 | 08:16 | 39,860 G | 0 | 0,00 |
| 22.08 | 08:16 | 39,460 G | 0 | 0,00 |
| 21.08 | 13:34 | 39,640 bez | 100 | 3.964,00 |
| 21.08 | 08:16 | 39,300 G | 0 | 0,00 |
| 20.08 | 08:16 | 40,000 G | 0 | 0,00 |
| 19.08 | 08:16 | 40,540 G | 0 | 0,00 |
| 18.08 | 08:16 | 40,000 G | 0 | 0,00 |
| 15.08 | 08:16 | 41,900 G | 0 | 0,00 |
| 14.08 | 08:16 | 42,700 G | 0 | 0,00 |
| 13.08 | 08:16 | 42,220 G | 0 | 0,00 |
| 12.08 | 08:16 | 43,500 G | 0 | 0,00 |
| 11.08 | 08:16 | 43,980 G | 0 | 0,00 |
| 08.08 | 08:16 | 42,240 G | 0 | 0,00 |
| 07.08 | 08:16 | 40,520 G | 0 | 0,00 |
| 06.08 | 08:16 | 40,920 G | 0 | 0,00 |
| 05.08 | 08:16 | 41,580 G | 0 | 0,00 |
| 04.08 | 08:16 | 40,020 G | 0 | 0,00 |
| 01.08 | 08:16 | 41,040 G | 0 | 0,00 |