| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.09 | 08:16 | 39,560 G | 0 | 0,00 |
| 29.09 | 08:16 | 38,360 G | 0 | 0,00 |
| 26.09 | 08:16 | 38,800 G | 0 | 0,00 |
| 25.09 | 08:16 | 38,980 G | 0 | 0,00 |
| 24.09 | 08:16 | 39,300 G | 0 | 0,00 |
| 23.09 | 08:16 | 38,420 G | 0 | 0,00 |
| 22.09 | 08:16 | 36,540 G | 0 | 0,00 |
| 19.09 | 21:49 | 37,800 bez | 30 | 1.134,00 |
| 19.09 | 08:16 | 39,240 G | 0 | 0,00 |
| 18.09 | 08:16 | 39,400 G | 0 | 0,00 |
| 17.09 | 08:16 | 38,940 G | 0 | 0,00 |
| 16.09 | 08:16 | 39,020 G | 0 | 0,00 |
| 15.09 | 08:16 | 39,140 G | 0 | 0,00 |
| 12.09 | 08:16 | 39,380 G | 0 | 0,00 |
| 11.09 | 08:16 | 39,740 G | 0 | 0,00 |
| 10.09 | 08:16 | 38,780 G | 0 | 0,00 |
| 09.09 | 08:16 | 38,640 G | 0 | 0,00 |
| 08.09 | 08:16 | 38,200 G | 0 | 0,00 |
| 05.09 | 08:16 | 38,520 G | 0 | 0,00 |
| 04.09 | 08:16 | 39,060 G | 0 | 0,00 |
| 03.09 | 08:16 | 38,660 G | 0 | 0,00 |
| 02.09 | 08:16 | 38,520 G | 0 | 0,00 |
| 01.09 | 08:16 | 38,420 G | 0 | 0,00 |
| 01.09 | 07:00 | Ankündigung exD | 0 | 0,00 |