Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
30.04 08:16 22,510 G 0 0,00
29.04 09:00 23,010 bez 86 1.978,86
29.04 08:16 23,000 G 0 0,00
28.04 09:26 23,150 bez 50 1.157,50
28.04 08:16 23,100 G 0 0,00
27.04 08:16 23,060 G 0 0,00
24.04 08:16 23,040 G 0 0,00
23.04 17:21 23,340 bez 125 2.917,50
23.04 14:47 23,160 bez 3 69,48
23.04 08:16 23,470 G 0 0,00
22.04 08:16 23,580 G 0 0,00
21.04 08:16 23,910 G 0 0,00
20.04 16:37 23,790 bez 90 2.141,10
20.04 09:09 23,830 bez 370 8.817,10
20.04 08:16 23,680 G 0 0,00
17.04 08:16 23,260 G 0 0,00
16.04 08:16 23,520 G 0 0,00
15.04 08:16 23,320 G 0 0,00
14.04 08:16 23,350 G 0 0,00
13.04 08:16 22,780 G 0 0,00
10.04 15:42 23,290 bez 9 209,61
10.04 08:16 23,200 G 0 0,00
09.04 08:16 23,070 G 0 0,00
08.04 11:38 23,440 bez 3 70,32
08.04 11:19 23,520 bez 150 3.528,00
08.04 09:46 23,370 bez 1.600 37.392,00
08.04 08:34 23,390 bez 2.100 49.119,00
08.04 08:11 23,140 bez 16 370,24
07.04 08:16 22,320 G 0 0,00
02.04 08:16 21,780 G 0 0,00
01.04 09:17 22,260 bez 800 17.808,00
01.04 08:16 21,950 G 0 0,00