| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.10 | 08:16 | 26,430 G | 0 | 0,00 |
| 30.10 | 08:16 | 26,590 G | 0 | 0,00 |
| 29.10 | 18:29 | 26,790 bez | 60 | 1.607,40 |
| 29.10 | 08:16 | 27,180 G | 0 | 0,00 |
| 28.10 | 08:16 | 27,350 G | 0 | 0,00 |
| 27.10 | 19:01 | 27,340 bez | 100 | 2.734,00 |
| 27.10 | 08:16 | 27,600 G | 0 | 0,00 |
| 24.10 | 08:16 | 27,640 G | 0 | 0,00 |
| 23.10 | 16:44 | 27,590 bez | 100 | 2.759,00 |
| 23.10 | 08:16 | 27,900 G | 0 | 0,00 |
| 22.10 | 18:00 | 28,010 bez | 40 | 1.120,40 |
| 22.10 | 08:16 | 27,780 G | 0 | 0,00 |
| 21.10 | 16:24 | 27,750 bez | 50 | 1.387,50 |
| 21.10 | 08:16 | 27,500 G | 0 | 0,00 |
| 20.10 | 08:16 | 27,690 G | 0 | 0,00 |
| 17.10 | 08:16 | 27,730 G | 0 | 0,00 |
| 16.10 | 20:13 | 27,980 bez | 12 | 335,76 |
| 16.10 | 08:16 | 27,600 G | 0 | 0,00 |
| 15.10 | 08:16 | 27,880 G | 0 | 0,00 |
| 14.10 | 08:16 | 27,470 G | 0 | 0,00 |
| 13.10 | 08:16 | 27,110 G | 0 | 0,00 |
| 10.10 | 08:16 | 26,890 G | 0 | 0,00 |
| 09.10 | 08:16 | 26,730 G | 0 | 0,00 |
| 08.10 | 08:16 | 26,740 G | 0 | 0,00 |
| 07.10 | 21:17 | 26,860 bez | 12 | 322,32 |
| 07.10 | 08:16 | 26,670 G | 0 | 0,00 |
| 06.10 | 08:16 | 26,740 G | 0 | 0,00 |
| 03.10 | 08:16 | 26,650 G | 0 | 0,00 |
| 02.10 | 08:16 | 26,890 G | 0 | 0,00 |
| 01.10 | 18:41 | 26,750 bez | 30 | 802,50 |
| 01.10 | 10:56 | 26,380 bez | 120 | 3.165,60 |
| 01.10 | 08:16 | 26,430 G | 0 | 0,00 |