| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.09 | 21:17 | 17,120 bez | 65 | 1.112,80 |
| 25.09 | 09:47 | 17,245 bez | 454 | 7.829,23 |
| 25.09 | 09:29 | 17,310 bez | 1.000 | 17.310,00 |
| 24.09 | 14:41 | 17,215 bez | 470 | 8.091,05 |
| 22.09 | 18:07 | 17,370 bez | 600 | 10.422,00 |
| 21.09 | 13:32 | 17,425 bez | 200 | 3.485,00 |
| 16.09 | 08:01 | 18,080 bez | 206 | 3.724,48 |
| 15.09 | 13:44 | 17,755 bez | 65 | 1.154,08 |
| 15.09 | 13:06 | 17,860 bez | 50 | 893,00 |
| 14.09 | 09:00 | 17,990 bez | 50 | 899,50 |
| 14.09 | 08:07 | 18,100 bez | 40 | 724,00 |
| 09.09 | 10:58 | 18,750 bez | 35 | 656,25 |
| 09.09 | 09:02 | 18,590 bez | 150 | 2.788,50 |
| 07.09 | 18:46 | 18,715 bez | 124 | 2.320,66 |
| 07.09 | 08:12 | 18,955 bez | 500 | 9.477,50 |
| 02.09 | 14:08 | 18,790 bez | 55 | 1.033,45 |
| 01.09 | 20:36 | 19,000 bez | 200 | 3.800,00 |