Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
30.12 11:12 24,400 bez 10 244,00
30.12 08:16 24,310 G 0 0,00
29.12 16:34 24,340 bez 1.000 24.340,00
29.12 12:12 24,230 bez 20 484,60
29.12 08:16 24,030 G 0 0,00
23.12 11:44 24,160 bez 150 3.624,00
23.12 08:16 24,000 G 0 0,00
22.12 12:54 23,740 bez 400 9.496,00
22.12 08:16 24,020 G 0 0,00
19.12 08:16 24,050 G 0 0,00
18.12 08:16 24,140 G 0 0,00
17.12 08:16 24,020 G 0 0,00
16.12 21:15 23,900 bez 25 597,50
16.12 08:16 23,660 G 0 0,00
15.12 08:58 24,230 bez 300 7.269,00
15.12 08:16 24,200 G 0 0,00
12.12 17:43 24,140 bez 30 724,20
12.12 10:24 24,010 bez 100 2.401,00
12.12 08:16 24,100 G 0 0,00
11.12 19:48 24,140 bez 100 2.414,00
11.12 14:10 23,970 bez 12 287,64
11.12 08:16 24,160 G 0 0,00
10.12 18:27 23,940 bez 10 239,40
10.12 13:01 23,980 bez 30 719,40
10.12 10:33 23,790 bez 1.618 38.492,22
10.12 08:16 24,030 G 0 0,00
09.12 12:29 24,330 bez 125 3.041,25
09.12 08:16 24,330 G 0 0,00
08.12 20:53 24,450 bez 50 1.222,50
08.12 18:27 24,300 bez 12 291,60
08.12 15:18 25,040 bez 12 300,48
08.12 08:10 25,230 bez 23 580,29
05.12 13:31 25,550 bez 1.000 25.550,00
05.12 08:17 25,610 bez 12 307,32
05.12 08:16 25,610 G 0 0,00
04.12 08:16 25,640 G 0 0,00
03.12 17:06 25,370 bez 12 304,44
03.12 14:56 25,630 bez 12 307,56
03.12 08:16 25,680 G 0 0,00
02.12 12:30 25,720 bez 12 308,64
02.12 11:50 25,740 bez 12 308,88
02.12 08:16 25,730 G 0 0,00
01.12 16:43 25,680 bez 62 1.592,16
01.12 12:31 25,860 bez 12 310,32
01.12 09:34 25,880 bez 12 310,56
01.12 09:32 25,810 bez 12 309,72
01.12 08:16 26,060 G 0 0,00