Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
28.03 08:16 27,150 G 0 0,00
27.03 16:09 27,230 bez 700 19.061,00
27.03 08:16 27,430 G 0 0,00
26.03 08:16 26,950 G 0 0,00
25.03 21:16 26,950 bez 20 539,00
25.03 09:58 26,480 bez 100 2.648,00
25.03 08:11 26,740 bez 15 401,10
22.03 08:16 25,960 G 0 0,00
21.03 10:54 26,260 bez 200 5.252,00
21.03 08:16 25,550 G 0 0,00
20.03 15:07 25,320 bez 300 7.596,00
20.03 08:56 25,170 bez 100 2.517,00
20.03 08:16 25,150 G 0 0,00
19.03 09:28 24,620 bez 183 4.505,46
19.03 08:16 24,760 G 0 0,00
18.03 18:05 24,780 bez 10 247,80
18.03 08:12 24,300 bez 100 2.430,00
18.03 08:12 24,190 C 1 24,19
15.03 19:33 24,070 bez 3 72,21
15.03 12:18 25,160 bez 100 2.516,00
15.03 08:16 26,060 G 0 0,00
14.03 19:49 26,990 bez 100 2.699,00
14.03 08:16 27,170 G 0 0,00
13.03 08:16 27,320 G 0 0,00
12.03 08:16 27,690 G 0 0,00
11.03 08:16 26,800 G 0 0,00
08.03 08:16 26,480 G 0 0,00
07.03 19:38 26,560 bez 20 531,20
07.03 08:16 25,600 G 0 0,00
06.03 13:09 26,040 bez 75 1.953,00
06.03 08:16 26,150 G 0 0,00
05.03 09:45 26,150 -T 0 0,00
04.03 14:41 26,250 bez 400 10.500,00
04.03 13:54 26,260 bez 31 814,06
04.03 08:16 26,650 G 0 0,00
01.03 09:00 25,950 bez 400 10.380,00
01.03 08:02 25,920 bez 10 259,20