Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
28.03 |
08:16 |
27,150 G |
0 |
0,00 |
27.03 |
16:09 |
27,230 bez |
700 |
19.061,00 |
27.03 |
08:16 |
27,430 G |
0 |
0,00 |
26.03 |
08:16 |
26,950 G |
0 |
0,00 |
25.03 |
21:16 |
26,950 bez |
20 |
539,00 |
25.03 |
09:58 |
26,480 bez |
100 |
2.648,00 |
25.03 |
08:11 |
26,740 bez |
15 |
401,10 |
22.03 |
08:16 |
25,960 G |
0 |
0,00 |
21.03 |
10:54 |
26,260 bez |
200 |
5.252,00 |
21.03 |
08:16 |
25,550 G |
0 |
0,00 |
20.03 |
15:07 |
25,320 bez |
300 |
7.596,00 |
20.03 |
08:56 |
25,170 bez |
100 |
2.517,00 |
20.03 |
08:16 |
25,150 G |
0 |
0,00 |
19.03 |
09:28 |
24,620 bez |
183 |
4.505,46 |
19.03 |
08:16 |
24,760 G |
0 |
0,00 |
18.03 |
18:05 |
24,780 bez |
10 |
247,80 |
18.03 |
08:12 |
24,300 bez |
100 |
2.430,00 |
18.03 |
08:12 |
24,190 C |
1 |
24,19 |
15.03 |
19:33 |
24,070 bez |
3 |
72,21 |
15.03 |
12:18 |
25,160 bez |
100 |
2.516,00 |
15.03 |
08:16 |
26,060 G |
0 |
0,00 |
14.03 |
19:49 |
26,990 bez |
100 |
2.699,00 |
14.03 |
08:16 |
27,170 G |
0 |
0,00 |
13.03 |
08:16 |
27,320 G |
0 |
0,00 |
12.03 |
08:16 |
27,690 G |
0 |
0,00 |
11.03 |
08:16 |
26,800 G |
0 |
0,00 |
08.03 |
08:16 |
26,480 G |
0 |
0,00 |
07.03 |
19:38 |
26,560 bez |
20 |
531,20 |
07.03 |
08:16 |
25,600 G |
0 |
0,00 |
06.03 |
13:09 |
26,040 bez |
75 |
1.953,00 |
06.03 |
08:16 |
26,150 G |
0 |
0,00 |
05.03 |
09:45 |
26,150 -T |
0 |
0,00 |
04.03 |
14:41 |
26,250 bez |
400 |
10.500,00 |
04.03 |
13:54 |
26,260 bez |
31 |
814,06 |
04.03 |
08:16 |
26,650 G |
0 |
0,00 |
01.03 |
09:00 |
25,950 bez |
400 |
10.380,00 |
01.03 |
08:02 |
25,920 bez |
10 |
259,20 |