| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.09 | 08:16 | 50,180 G | 0 | 0,00 |
| 29.09 | 08:16 | 50,820 G | 0 | 0,00 |
| 26.09 | 08:16 | 49,690 G | 0 | 0,00 |
| 25.09 | 18:37 | 49,690 bez | 300 | 14.907,00 |
| 25.09 | 08:16 | 50,820 G | 0 | 0,00 |
| 24.09 | 08:16 | 50,960 G | 0 | 0,00 |
| 23.09 | 08:16 | 50,140 G | 0 | 0,00 |
| 22.09 | 08:16 | 51,020 G | 0 | 0,00 |
| 19.09 | 08:16 | 50,380 G | 0 | 0,00 |
| 18.09 | 08:16 | 50,220 G | 0 | 0,00 |
| 17.09 | 08:16 | 50,320 G | 0 | 0,00 |
| 16.09 | 08:16 | 50,460 G | 0 | 0,00 |
| 15.09 | 08:16 | 50,540 G | 0 | 0,00 |
| 12.09 | 08:16 | 50,680 G | 0 | 0,00 |
| 11.09 | 08:16 | 50,500 G | 0 | 0,00 |
| 10.09 | 08:00 | 51,040 bez | 22 | 1.122,88 |
| 09.09 | 08:16 | 52,040 G | 0 | 0,00 |
| 08.09 | 08:16 | 51,900 G | 0 | 0,00 |
| 05.09 | 08:16 | 51,740 G | 0 | 0,00 |
| 04.09 | 08:16 | 51,600 G | 0 | 0,00 |
| 03.09 | 08:16 | 51,480 G | 0 | 0,00 |
| 02.09 | 08:16 | 52,500 G | 0 | 0,00 |
| 01.09 | 08:16 | 52,980 G | 0 | 0,00 |