| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 18:32 | 44,790 bez | 10 | 447,90 |
| 28.11 | 15:31 | 44,970 bez | 112 | 5.036,64 |
| 28.11 | 11:50 | 44,730 bez | 7 | 313,11 |
| 28.11 | 08:16 | 44,790 G | 0 | 0,00 |
| 27.11 | 08:16 | 44,670 G | 0 | 0,00 |
| 26.11 | 08:16 | 44,560 G | 0 | 0,00 |
| 25.11 | 15:33 | 44,200 bez | 43 | 1.900,60 |
| 25.11 | 08:16 | 43,630 G | 0 | 0,00 |
| 24.11 | 18:10 | 43,780 bez | 500 | 21.890,00 |
| 24.11 | 12:28 | 43,550 bez | 27 | 1.175,85 |
| 24.11 | 08:16 | 43,020 G | 0 | 0,00 |
| 21.11 | 17:37 | 42,900 bez | 5 | 214,50 |
| 21.11 | 08:16 | 42,010 G | 0 | 0,00 |
| 20.11 | 09:57 | 42,880 bez | 71 | 3.044,48 |
| 20.11 | 08:16 | 43,100 G | 0 | 0,00 |
| 19.11 | 08:16 | 42,010 G | 0 | 0,00 |
| 18.11 | 08:25 | 42,330 G | 0 | 0,00 |
| 17.11 | 11:53 | 43,150 bez | 200 | 8.630,00 |
| 17.11 | 08:16 | 43,790 G | 0 | 0,00 |
| 14.11 | 08:16 | 44,360 G | 0 | 0,00 |
| 13.11 | 08:16 | 44,290 G | 0 | 0,00 |
| 12.11 | 08:16 | 44,570 G | 0 | 0,00 |
| 11.11 | 12:25 | 44,000 bez | 300 | 13.200,00 |
| 11.11 | 08:16 | 43,920 G | 0 | 0,00 |
| 10.11 | 08:16 | 43,340 G | 0 | 0,00 |
| 07.11 | 12:12 | 42,920 bez | 100 | 4.292,00 |
| 07.11 | 08:18 | 42,920 bez | 500 | 21.460,00 |
| 07.11 | 08:16 | 42,890 G | 0 | 0,00 |
| 06.11 | 09:08 | 42,130 bez | 179 | 7.541,27 |
| 06.11 | 08:16 | 40,940 G | 0 | 0,00 |
| 05.11 | 08:16 | 38,930 G | 0 | 0,00 |
| 04.11 | 08:16 | 39,150 G | 0 | 0,00 |
| 03.11 | 08:16 | 39,740 G | 0 | 0,00 |