| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.05 | 09:00 | 51,540 bez | 50 | 2.577,00 |
| 29.05 | 08:16 | 51,220 G | 0 | 0,00 |
| 28.05 | 08:16 | 50,320 G | 0 | 0,00 |
| 27.05 | 08:16 | 49,910 G | 0 | 0,00 |
| 26.05 | 16:17 | 50,040 bez | 200 | 10.008,00 |
| 26.05 | 08:16 | 50,060 G | 0 | 0,00 |
| 25.05 | 08:16 | 50,160 G | 0 | 0,00 |
| 22.05 | 08:16 | 48,700 G | 0 | 0,00 |
| 21.05 | 08:16 | 47,970 G | 0 | 0,00 |
| 20.05 | 08:16 | 46,800 G | 0 | 0,00 |
| 19.05 | 08:16 | 47,280 G | 0 | 0,00 |
| 18.05 | 08:16 | 46,370 G | 0 | 0,00 |
| 15.05 | 08:16 | 47,320 G | 0 | 0,00 |
| 14.05 | 08:16 | 47,550 G | 0 | 0,00 |
| 13.05 | 08:16 | 47,280 G | 0 | 0,00 |
| 12.05 | 08:16 | 46,860 G | 0 | 0,00 |
| 11.05 | 16:31 | 47,380 bez | 100 | 4.738,00 |
| 11.05 | 08:16 | 46,590 G | 0 | 0,00 |
| 08.05 | 11:25 | 46,720 bez | 9 | 420,48 |
| 08.05 | 10:12 | 46,450 bez | 300 | 13.935,00 |
| 08.05 | 08:16 | 46,830 G | 0 | 0,00 |
| 07.05 | 15:51 | 47,430 bez | 42 | 1.992,06 |
| 07.05 | 09:06 | 47,010 G | 0 | 0,00 |
| 07.05 | 08:11 | 46,700 bez | 100 | 4.670,00 |
| 06.05 | 12:58 | 47,310 bez | 2 | 94,62 |
| 06.05 | 10:18 | 45,910 bez | 50 | 2.295,50 |
| 06.05 | 08:16 | 44,700 G | 0 | 0,00 |
| 06.05 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 05.05 | 13:03 | 46,000 bez | 2 | 92,00 |
| 05.05 | 08:16 | 46,860 G | 0 | 0,00 |
| 04.05 | 11:50 | 49,590 bez | 2 | 99,18 |
| 04.05 | 08:01 | 50,460 bez | 179 | 9.032,34 |