| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 08:16 | 39,040 G | 0 | 0,00 |
| 28.08 | 08:41 | 39,210 G | 0 | 0,00 |
| 28.08 | 08:16 | 39,160 G | 0 | 0,00 |
| 27.08 | 08:16 | 39,080 G | 0 | 0,00 |
| 26.08 | 10:40 | 39,090 bez | 20 | 781,80 |
| 26.08 | 08:16 | 39,480 G | 0 | 0,00 |
| 25.08 | 08:16 | 40,050 G | 0 | 0,00 |
| 22.08 | 08:16 | 40,060 G | 0 | 0,00 |
| 21.08 | 19:21 | 40,480 bez | 147 | 5.950,56 |
| 21.08 | 08:16 | 41,430 G | 0 | 0,00 |
| 20.08 | 08:16 | 41,540 G | 0 | 0,00 |
| 19.08 | 12:45 | 41,720 bez | 200 | 8.344,00 |
| 19.08 | 08:16 | 40,830 G | 0 | 0,00 |
| 18.08 | 10:05 | 41,310 bez | 100 | 4.131,00 |
| 18.08 | 08:16 | 41,650 G | 0 | 0,00 |
| 15.08 | 08:16 | 41,650 G | 0 | 0,00 |
| 14.08 | 14:42 | 41,400 bez | 100 | 4.140,00 |
| 14.08 | 08:16 | 41,610 G | 0 | 0,00 |
| 13.08 | 08:16 | 41,540 G | 0 | 0,00 |
| 12.08 | 09:05 | 40,740 bez | 20 | 814,80 |
| 12.08 | 08:16 | 40,570 G | 0 | 0,00 |
| 11.08 | 08:16 | 41,020 G | 0 | 0,00 |
| 08.08 | 08:16 | 40,200 G | 0 | 0,00 |
| 07.08 | 16:01 | 40,340 bez | 50 | 2.017,00 |
| 07.08 | 08:16 | 38,870 G | 0 | 0,00 |
| 06.08 | 10:49 | 39,200 bez | 20 | 784,00 |
| 06.08 | 08:16 | 39,030 G | 0 | 0,00 |
| 05.08 | 08:00 | 39,640 bez | 50 | 1.982,00 |
| 04.08 | 11:03 | 38,970 bez | 20 | 779,40 |
| 04.08 | 08:16 | 38,400 G | 0 | 0,00 |
| 01.08 | 08:16 | 39,080 G | 0 | 0,00 |