| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 21.08 | 12:14 | 55,900 bez | 25 | 1.397,50 |
| 20.08 | 09:45 | 55,420 bez | 100 | 5.542,00 |
| 19.08 | 08:04 | 54,920 bez | 0 | 0,00 |
| 18.08 | 11:13 | 55,120 bez | 225 | 12.402,00 |
| 18.08 | 08:04 | 54,380 bez | 0 | 0,00 |
| 17.08 | 08:04 | 55,180 bez | 0 | 0,00 |
| 14.08 | 08:04 | 55,620 bez | 0 | 0,00 |
| 13.08 | 08:04 | 54,500 bez | 0 | 0,00 |
| 12.08 | 08:04 | 55,220 bez | 0 | 0,00 |
| 11.08 | 17:45 | 55,440 bez | 10 | 554,40 |
| 11.08 | 08:21 | 55,040 bez | 0 | 0,00 |
| 11.08 | 08:04 | 55,040 bez | 0 | 0,00 |
| 10.08 | 08:04 | 55,080 bez | 0 | 0,00 |
| 07.08 | 08:04 | 55,260 bez | 0 | 0,00 |
| 06.08 | 08:04 | 55,400 bez | 0 | 0,00 |
| 05.08 | 08:04 | 58,300 bez | 0 | 0,00 |
| 04.08 | 08:18 | 57,480 bez | 0 | 0,00 |
| 04.08 | 08:04 | 57,480 bez | 0 | 0,00 |
| 03.08 | 08:04 | 57,920 bez | 0 | 0,00 |