Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
28.03 |
08:16 |
39,855 G |
0 |
0,00 |
27.03 |
08:01 |
40,265 bez |
2 |
80,53 |
26.03 |
08:16 |
39,870 G |
0 |
0,00 |
25.03 |
20:11 |
39,985 bez |
40 |
1.599,40 |
25.03 |
15:50 |
39,820 bez |
500 |
19.910,00 |
25.03 |
08:05 |
39,835 bez |
40 |
1.593,40 |
22.03 |
08:16 |
39,570 G |
0 |
0,00 |
21.03 |
08:16 |
39,075 G |
0 |
0,00 |
20.03 |
08:16 |
38,880 G |
0 |
0,00 |
19.03 |
11:09 |
38,755 bez |
130 |
5.038,15 |
19.03 |
08:16 |
38,480 G |
0 |
0,00 |
18.03 |
08:24 |
39,375 bez |
180 |
7.087,50 |
18.03 |
08:09 |
39,300 bez |
20 |
786,00 |
15.03 |
18:27 |
39,305 bez |
10 |
393,05 |
15.03 |
08:16 |
38,705 G |
0 |
0,00 |
14.03 |
20:50 |
38,575 bez |
59 |
2.275,93 |
14.03 |
09:39 |
38,765 bez |
72 |
2.791,08 |
14.03 |
08:16 |
38,910 G |
0 |
0,00 |
13.03 |
12:46 |
38,715 bez |
1.640 |
63.492,60 |
13.03 |
08:16 |
38,945 G |
0 |
0,00 |
12.03 |
15:44 |
38,760 bez |
10 |
387,60 |
12.03 |
10:56 |
38,395 bez |
200 |
7.679,00 |
12.03 |
09:03 |
38,340 bez |
20 |
766,80 |
12.03 |
09:03 |
38,440 bez |
240 |
9.225,60 |
11.03 |
12:38 |
38,640 bez |
10 |
386,40 |
11.03 |
12:33 |
38,640 bez |
20 |
772,80 |
11.03 |
09:02 |
38,340 bez |
9 |
345,06 |
11.03 |
08:00 |
38,520 bez |
10 |
385,20 |
08.03 |
19:04 |
38,420 bez |
30 |
1.152,60 |
08.03 |
10:23 |
38,855 bez |
100 |
3.885,50 |
08.03 |
09:58 |
38,830 bez |
13 |
504,79 |
08.03 |
08:16 |
39,415 G |
0 |
0,00 |
07.03 |
19:09 |
39,515 bez |
250 |
9.878,75 |
07.03 |
14:24 |
39,210 bez |
125 |
4.901,25 |
07.03 |
08:16 |
38,900 G |
0 |
0,00 |
06.03 |
18:19 |
39,170 bez |
127 |
4.974,59 |
06.03 |
14:49 |
38,965 bez |
540 |
21.041,10 |
06.03 |
11:36 |
39,350 bez |
30 |
1.180,50 |
06.03 |
08:16 |
39,800 G |
0 |
0,00 |
05.03 |
09:52 |
41,775 bez |
17 |
710,18 |
05.03 |
09:45 |
41,830 -T |
0 |
0,00 |
04.03 |
08:16 |
42,395 G |
0 |
0,00 |
01.03 |
18:56 |
42,425 bez |
90 |
3.818,25 |
01.03 |
12:06 |
42,555 bez |
20 |
851,10 |
01.03 |
08:16 |
42,975 G |
0 |
0,00 |