Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
28.03 08:16 39,855 G 0 0,00
27.03 08:01 40,265 bez 2 80,53
26.03 08:16 39,870 G 0 0,00
25.03 20:11 39,985 bez 40 1.599,40
25.03 15:50 39,820 bez 500 19.910,00
25.03 08:05 39,835 bez 40 1.593,40
22.03 08:16 39,570 G 0 0,00
21.03 08:16 39,075 G 0 0,00
20.03 08:16 38,880 G 0 0,00
19.03 11:09 38,755 bez 130 5.038,15
19.03 08:16 38,480 G 0 0,00
18.03 08:24 39,375 bez 180 7.087,50
18.03 08:09 39,300 bez 20 786,00
15.03 18:27 39,305 bez 10 393,05
15.03 08:16 38,705 G 0 0,00
14.03 20:50 38,575 bez 59 2.275,93
14.03 09:39 38,765 bez 72 2.791,08
14.03 08:16 38,910 G 0 0,00
13.03 12:46 38,715 bez 1.640 63.492,60
13.03 08:16 38,945 G 0 0,00
12.03 15:44 38,760 bez 10 387,60
12.03 10:56 38,395 bez 200 7.679,00
12.03 09:03 38,340 bez 20 766,80
12.03 09:03 38,440 bez 240 9.225,60
11.03 12:38 38,640 bez 10 386,40
11.03 12:33 38,640 bez 20 772,80
11.03 09:02 38,340 bez 9 345,06
11.03 08:00 38,520 bez 10 385,20
08.03 19:04 38,420 bez 30 1.152,60
08.03 10:23 38,855 bez 100 3.885,50
08.03 09:58 38,830 bez 13 504,79
08.03 08:16 39,415 G 0 0,00
07.03 19:09 39,515 bez 250 9.878,75
07.03 14:24 39,210 bez 125 4.901,25
07.03 08:16 38,900 G 0 0,00
06.03 18:19 39,170 bez 127 4.974,59
06.03 14:49 38,965 bez 540 21.041,10
06.03 11:36 39,350 bez 30 1.180,50
06.03 08:16 39,800 G 0 0,00
05.03 09:52 41,775 bez 17 710,18
05.03 09:45 41,830 -T 0 0,00
04.03 08:16 42,395 G 0 0,00
01.03 18:56 42,425 bez 90 3.818,25
01.03 12:06 42,555 bez 20 851,10
01.03 08:16 42,975 G 0 0,00