| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 08:16 | 43,260 G | 0 | 0,00 |
| 28.08 | 08:41 | 42,880 G | 0 | 0,00 |
| 28.08 | 08:16 | 42,860 G | 0 | 0,00 |
| 27.08 | 08:16 | 43,340 G | 0 | 0,00 |
| 26.08 | 08:16 | 42,540 G | 0 | 0,00 |
| 25.08 | 08:16 | 43,020 G | 0 | 0,00 |
| 22.08 | 18:49 | 43,040 bez | 24 | 1.032,96 |
| 22.08 | 08:16 | 42,140 G | 0 | 0,00 |
| 21.08 | 08:16 | 42,500 G | 0 | 0,00 |
| 20.08 | 08:16 | 42,560 G | 0 | 0,00 |
| 19.08 | 08:16 | 43,660 G | 0 | 0,00 |
| 18.08 | 08:16 | 44,240 G | 0 | 0,00 |
| 15.08 | 08:16 | 44,220 G | 0 | 0,00 |
| 14.08 | 14:35 | 44,420 bez | 120 | 5.330,40 |
| 14.08 | 08:16 | 43,100 G | 0 | 0,00 |
| 13.08 | 08:16 | 43,020 G | 0 | 0,00 |
| 12.08 | 08:16 | 42,200 G | 0 | 0,00 |
| 11.08 | 21:35 | 42,000 bez | 50 | 2.100,00 |
| 11.08 | 08:04 | 43,540 bez | 30 | 1.306,20 |
| 08.08 | 08:16 | 42,860 G | 0 | 0,00 |
| 07.08 | 08:16 | 46,220 G | 0 | 0,00 |
| 06.08 | 08:16 | 48,080 G | 0 | 0,00 |
| 05.08 | 08:16 | 46,240 G | 0 | 0,00 |
| 04.08 | 08:16 | 46,600 G | 0 | 0,00 |
| 01.08 | 08:16 | 48,520 G | 0 | 0,00 |