Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
30.06 |
08:16 |
56,850 G |
0 |
0,00 |
27.06 |
08:16 |
56,650 G |
0 |
0,00 |
26.06 |
08:16 |
57,250 G |
0 |
0,00 |
25.06 |
08:16 |
56,050 G |
0 |
0,00 |
24.06 |
08:16 |
56,150 G |
0 |
0,00 |
23.06 |
08:16 |
54,650 G |
0 |
0,00 |
20.06 |
08:16 |
58,250 G |
0 |
0,00 |
19.06 |
08:16 |
58,000 G |
0 |
0,00 |
18.06 |
08:16 |
59,550 G |
0 |
0,00 |
17.06 |
08:16 |
61,450 G |
0 |
0,00 |
16.06 |
08:16 |
61,000 G |
0 |
0,00 |
13.06 |
13:38 |
60,600 bez |
100 |
6.060,00 |
13.06 |
08:16 |
60,250 G |
0 |
0,00 |
12.06 |
08:16 |
62,200 G |
0 |
0,00 |
11.06 |
17:51 |
62,750 bez |
8 |
502,00 |
11.06 |
08:16 |
60,450 G |
0 |
0,00 |
10.06 |
12:51 |
61,450 bez |
12 |
737,40 |
10.06 |
08:16 |
60,750 G |
0 |
0,00 |
09.06 |
17:22 |
60,450 bez |
7 |
423,15 |
09.06 |
08:16 |
59,650 G |
0 |
0,00 |
06.06 |
08:16 |
58,750 G |
0 |
0,00 |
05.06 |
08:16 |
57,500 G |
0 |
0,00 |
04.06 |
11:06 |
56,300 bez |
20 |
1.126,00 |
04.06 |
08:16 |
54,550 G |
0 |
0,00 |
03.06 |
08:16 |
55,200 G |
0 |
0,00 |
02.06 |
08:16 |
56,850 G |
0 |
0,00 |