| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 08:16 | 44,480 G | 0 | 0,00 |
| 27.11 | 08:16 | 45,500 G | 0 | 0,00 |
| 26.11 | 08:16 | 46,140 G | 0 | 0,00 |
| 25.11 | 21:23 | 46,080 bez | 20 | 921,60 |
| 25.11 | 08:16 | 44,760 G | 0 | 0,00 |
| 24.11 | 08:16 | 43,500 G | 0 | 0,00 |
| 21.11 | 08:16 | 41,600 G | 0 | 0,00 |
| 20.11 | 08:16 | 42,900 G | 0 | 0,00 |
| 19.11 | 08:16 | 41,260 G | 0 | 0,00 |
| 18.11 | 08:16 | 40,500 G | 0 | 0,00 |
| 17.11 | 08:02 | 42,840 bez | 98 | 4.198,32 |
| 14.11 | 08:16 | 43,220 G | 0 | 0,00 |
| 13.11 | 13:09 | 43,680 bez | 500 | 21.840,00 |
| 13.11 | 08:16 | 43,660 G | 0 | 0,00 |
| 12.11 | 08:16 | 42,920 G | 0 | 0,00 |
| 11.11 | 08:16 | 42,400 G | 0 | 0,00 |
| 10.11 | 08:16 | 42,880 G | 0 | 0,00 |
| 07.11 | 21:58 | 42,940 bez | 1 | 42,94 |
| 07.11 | 08:16 | 41,700 G | 0 | 0,00 |
| 06.11 | 08:16 | 42,620 G | 0 | 0,00 |
| 05.11 | 08:16 | 42,700 G | 0 | 0,00 |
| 04.11 | 08:16 | 42,700 G | 0 | 0,00 |
| 03.11 | 15:45 | 43,500 bez | 50 | 2.175,00 |
| 03.11 | 08:16 | 43,880 G | 0 | 0,00 |