| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 17:25 | 26,000 G | 0 | 0,00 |
| 29.08 | 08:01 | 26,000 G | 0 | 0,00 |
| 29.08 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 28.08 | 17:25 | 25,800 G | 0 | 0,00 |
| 28.08 | 08:01 | 25,600 G | 0 | 0,00 |
| 27.08 | 17:25 | 25,200 G | 0 | 0,00 |
| 27.08 | 08:01 | 25,200 G | 0 | 0,00 |
| 26.08 | 17:25 | 25,000 G | 0 | 0,00 |
| 26.08 | 08:01 | 25,400 G | 0 | 0,00 |
| 25.08 | 17:25 | 25,400 G | 0 | 0,00 |
| 25.08 | 08:01 | 25,400 G | 0 | 0,00 |
| 22.08 | 17:25 | 25,600 G | 0 | 0,00 |
| 22.08 | 08:01 | 25,400 G | 0 | 0,00 |
| 21.08 | 17:25 | 25,600 G | 0 | 0,00 |
| 21.08 | 08:00 | 25,600 G | 0 | 0,00 |
| 20.08 | 17:25 | 25,600 G | 0 | 0,00 |
| 20.08 | 08:00 | 25,800 G | 0 | 0,00 |
| 19.08 | 17:25 | 26,000 G | 0 | 0,00 |
| 19.08 | 08:01 | 25,800 G | 0 | 0,00 |
| 18.08 | 17:25 | 25,800 G | 0 | 0,00 |
| 18.08 | 08:00 | 25,800 G | 0 | 0,00 |
| 15.08 | 17:25 | 25,800 G | 0 | 0,00 |
| 15.08 | 08:00 | 26,000 G | 0 | 0,00 |
| 14.08 | 17:25 | 25,800 G | 0 | 0,00 |
| 14.08 | 08:01 | 26,200 G | 0 | 0,00 |
| 13.08 | 17:25 | 26,000 G | 0 | 0,00 |
| 13.08 | 08:00 | 26,000 G | 0 | 0,00 |
| 12.08 | 17:25 | 26,200 G | 0 | 0,00 |
| 12.08 | 08:01 | 25,800 G | 0 | 0,00 |
| 11.08 | 17:25 | 26,000 G | 0 | 0,00 |
| 11.08 | 08:01 | 26,400 G | 0 | 0,00 |
| 08.08 | 17:25 | 26,400 G | 0 | 0,00 |
| 08.08 | 08:01 | 26,600 G | 0 | 0,00 |
| 07.08 | 17:25 | 26,800 G | 0 | 0,00 |
| 07.08 | 10:49 | 27,200 bez | 355 | 9.656,00 |
| 07.08 | 08:01 | 27,200 G | 0 | 0,00 |
| 06.08 | 17:25 | 27,200 G | 0 | 0,00 |
| 06.08 | 08:01 | 27,400 G | 0 | 0,00 |
| 05.08 | 17:25 | 27,600 G | 0 | 0,00 |
| 05.08 | 08:01 | 27,400 G | 0 | 0,00 |
| 04.08 | 17:25 | 27,400 G | 0 | 0,00 |
| 04.08 | 08:01 | 27,400 G | 0 | 0,00 |
| 01.08 | 17:25 | 27,400 G | 0 | 0,00 |
| 01.08 | 08:00 | 27,800 G | 0 | 0,00 |