| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.06 | 17:25 | 27,635 G | 0 | 0,00 |
| 30.06 | 08:01 | 27,265 G | 0 | 0,00 |
| 30.06 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 27.06 | 17:25 | 27,855 G | 0 | 0,00 |
| 27.06 | 09:43 | 26,895 G | 0 | 0,00 |
| 27.06 | 08:01 | 26,945 G | 0 | 0,00 |
| 26.06 | 17:25 | 27,050 G | 0 | 0,00 |
| 26.06 | 08:01 | 26,550 G | 0 | 0,00 |
| 25.06 | 17:25 | 26,950 G | 0 | 0,00 |
| 25.06 | 08:01 | 27,000 G | 0 | 0,00 |
| 24.06 | 17:25 | 27,475 G | 0 | 0,00 |
| 24.06 | 08:00 | 27,235 G | 0 | 0,00 |
| 23.06 | 17:25 | 27,800 G | 0 | 0,00 |
| 23.06 | 08:01 | 27,195 G | 0 | 0,00 |
| 20.06 | 17:25 | 27,610 G | 0 | 0,00 |
| 20.06 | 08:01 | 27,245 G | 0 | 0,00 |
| 19.06 | 17:25 | 27,655 G | 0 | 0,00 |
| 19.06 | 08:01 | 27,475 G | 0 | 0,00 |
| 18.06 | 17:25 | 27,875 G | 0 | 0,00 |
| 18.06 | 08:01 | 27,420 G | 0 | 0,00 |
| 17.06 | 17:25 | 27,815 G | 0 | 0,00 |
| 17.06 | 08:01 | 27,695 G | 0 | 0,00 |
| 16.06 | 17:25 | 28,225 G | 0 | 0,00 |
| 16.06 | 08:01 | 28,015 G | 0 | 0,00 |
| 13.06 | 17:25 | 28,280 G | 0 | 0,00 |
| 13.06 | 08:01 | 28,225 G | 0 | 0,00 |
| 12.06 | 17:25 | 27,990 G | 0 | 0,00 |
| 12.06 | 09:06 | 27,760 bez | 40 | 1.110,40 |
| 12.06 | 08:01 | 27,745 G | 0 | 0,00 |
| 11.06 | 17:25 | 28,325 G | 0 | 0,00 |
| 11.06 | 08:01 | 28,135 G | 0 | 0,00 |
| 10.06 | 17:25 | 28,755 G | 0 | 0,00 |
| 10.06 | 09:00 | 28,740 G | 0 | 0,00 |
| 09.06 | 17:25 | 28,455 G | 0 | 0,00 |
| 09.06 | 08:01 | 27,930 G | 0 | 0,00 |
| 06.06 | 17:25 | 28,205 G | 0 | 0,00 |
| 06.06 | 08:01 | 27,960 G | 0 | 0,00 |
| 05.06 | 17:25 | 28,155 G | 0 | 0,00 |
| 05.06 | 08:01 | 27,880 G | 0 | 0,00 |
| 04.06 | 17:25 | 28,500 G | 0 | 0,00 |
| 04.06 | 08:01 | 28,085 G | 0 | 0,00 |
| 03.06 | 17:25 | 28,425 G | 0 | 0,00 |
| 03.06 | 08:01 | 28,205 G | 0 | 0,00 |
| 02.06 | 17:25 | 28,790 G | 0 | 0,00 |
| 02.06 | 08:09 | 29,090 bez | 40 | 1.163,60 |