| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.04 | 17:25 | 26,430 G | 0 | 0,00 |
| 30.04 | 15:30 | 26,025 G | 0 | 0,00 |
| 30.04 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 29.04 | 17:25 | 25,675 G | 0 | 0,00 |
| 29.04 | 08:25 | 25,705 G | 0 | 0,00 |
| 28.04 | 17:25 | 26,140 G | 0 | 0,00 |
| 28.04 | 08:01 | 25,770 G | 0 | 0,00 |
| 25.04 | 17:25 | 26,040 G | 0 | 0,00 |
| 25.04 | 08:01 | 25,640 G | 0 | 0,00 |
| 24.04 | 17:25 | 25,825 G | 0 | 0,00 |
| 24.04 | 08:01 | 25,460 G | 0 | 0,00 |
| 23.04 | 17:25 | 25,805 G | 0 | 0,00 |
| 23.04 | 08:01 | 25,445 G | 0 | 0,00 |
| 22.04 | 17:25 | 25,525 G | 0 | 0,00 |
| 22.04 | 08:01 | 24,815 G | 0 | 0,00 |
| 17.04 | 17:25 | 25,745 G | 0 | 0,00 |
| 17.04 | 08:01 | 25,220 G | 0 | 0,00 |
| 16.04 | 17:25 | 25,500 G | 0 | 0,00 |
| 16.04 | 08:01 | 24,590 G | 0 | 0,00 |
| 15.04 | 17:25 | 24,985 G | 0 | 0,00 |
| 15.04 | 08:00 | 24,640 G | 0 | 0,00 |
| 14.04 | 17:25 | 25,095 G | 0 | 0,00 |
| 14.04 | 08:00 | 24,480 G | 0 | 0,00 |
| 11.04 | 17:25 | 24,555 G | 0 | 0,00 |
| 11.04 | 08:01 | 24,320 G | 0 | 0,00 |
| 10.04 | 17:25 | 24,650 G | 0 | 0,00 |
| 10.04 | 08:01 | 25,690 G | 0 | 0,00 |
| 09.04 | 17:25 | 24,150 G | 0 | 0,00 |
| 09.04 | 08:01 | 24,245 G | 0 | 0,00 |
| 08.04 | 17:25 | 25,045 G | 0 | 0,00 |
| 08.04 | 08:00 | 25,080 G | 0 | 0,00 |
| 07.04 | 17:25 | 24,765 G | 0 | 0,00 |
| 07.04 | 09:31 | 25,195 bez | 100 | 2.519,50 |
| 07.04 | 08:00 | 25,605 G | 0 | 0,00 |
| 04.04 | 17:25 | 26,360 G | 0 | 0,00 |
| 04.04 | 08:01 | 26,740 G | 0 | 0,00 |
| 03.04 | 17:25 | 26,995 G | 0 | 0,00 |
| 03.04 | 08:00 | 27,350 G | 0 | 0,00 |
| 02.04 | 17:25 | 27,190 G | 0 | 0,00 |
| 02.04 | 08:01 | 27,255 G | 0 | 0,00 |
| 01.04 | 17:25 | 27,470 G | 0 | 0,00 |
| 01.04 | 08:01 | 27,330 G | 0 | 0,00 |