| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.01 | 17:25 | 23,600 G | 0 | 0,00 |
| 30.01 | 08:01 | 23,600 G | 0 | 0,00 |
| 30.01 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 29.01 | 17:25 | 23,800 G | 0 | 0,00 |
| 29.01 | 08:01 | 23,400 G | 0 | 0,00 |
| 28.01 | 17:25 | 23,600 G | 0 | 0,00 |
| 28.01 | 08:01 | 23,200 G | 0 | 0,00 |
| 27.01 | 17:25 | 23,600 G | 0 | 0,00 |
| 27.01 | 08:01 | 23,600 G | 0 | 0,00 |
| 26.01 | 17:25 | 23,600 G | 0 | 0,00 |
| 26.01 | 08:01 | 23,800 G | 0 | 0,00 |
| 23.01 | 17:25 | 23,800 G | 0 | 0,00 |
| 23.01 | 08:01 | 23,800 G | 0 | 0,00 |
| 22.01 | 17:25 | 24,000 G | 0 | 0,00 |
| 22.01 | 08:01 | 23,800 G | 0 | 0,00 |
| 21.01 | 17:25 | 24,000 G | 0 | 0,00 |
| 21.01 | 08:01 | 23,800 G | 0 | 0,00 |
| 20.01 | 17:25 | 23,800 G | 0 | 0,00 |
| 20.01 | 08:01 | 24,200 G | 0 | 0,00 |
| 19.01 | 17:25 | 24,200 G | 0 | 0,00 |
| 19.01 | 08:01 | 24,600 G | 0 | 0,00 |
| 16.01 | 17:25 | 24,400 G | 0 | 0,00 |
| 16.01 | 08:01 | 24,400 G | 0 | 0,00 |
| 15.01 | 17:25 | 24,200 G | 0 | 0,00 |
| 15.01 | 08:01 | 24,200 G | 0 | 0,00 |
| 14.01 | 17:25 | 24,200 G | 0 | 0,00 |
| 14.01 | 08:01 | 24,200 G | 0 | 0,00 |
| 13.01 | 17:25 | 24,200 G | 0 | 0,00 |
| 13.01 | 08:01 | 24,400 G | 0 | 0,00 |
| 12.01 | 17:25 | 24,400 G | 0 | 0,00 |
| 12.01 | 08:01 | 24,200 G | 0 | 0,00 |
| 09.01 | 17:25 | 23,800 G | 0 | 0,00 |
| 09.01 | 08:01 | 24,000 G | 0 | 0,00 |
| 08.01 | 17:25 | 23,800 G | 0 | 0,00 |
| 08.01 | 08:01 | 23,600 G | 0 | 0,00 |
| 07.01 | 17:25 | 23,800 G | 0 | 0,00 |
| 07.01 | 08:01 | 23,600 G | 0 | 0,00 |
| 06.01 | 17:25 | 23,600 G | 0 | 0,00 |
| 06.01 | 08:01 | 23,600 G | 0 | 0,00 |
| 05.01 | 17:25 | 24,000 G | 0 | 0,00 |
| 05.01 | 08:01 | 23,000 G | 0 | 0,00 |
| 02.01 | 17:25 | 22,800 G | 0 | 0,00 |
| 02.01 | 08:01 | 22,800 G | 0 | 0,00 |