| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 17:25 | 23,400 G | 0 | 0,00 |
| 28.11 | 08:01 | 23,000 G | 0 | 0,00 |
| 28.11 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 27.11 | 17:25 | 23,200 G | 0 | 0,00 |
| 27.11 | 08:00 | 23,200 G | 0 | 0,00 |
| 26.11 | 17:25 | 23,000 G | 0 | 0,00 |
| 26.11 | 08:01 | 23,200 G | 0 | 0,00 |
| 25.11 | 17:25 | 23,200 G | 0 | 0,00 |
| 25.11 | 08:00 | 23,000 G | 0 | 0,00 |
| 24.11 | 17:25 | 23,400 G | 0 | 0,00 |
| 24.11 | 08:01 | 23,400 G | 0 | 0,00 |
| 21.11 | 17:25 | 23,200 G | 0 | 0,00 |
| 21.11 | 08:00 | 23,200 G | 0 | 0,00 |
| 20.11 | 17:25 | 23,400 G | 0 | 0,00 |
| 20.11 | 08:01 | 23,400 G | 0 | 0,00 |
| 19.11 | 17:25 | 23,600 G | 0 | 0,00 |
| 19.11 | 08:01 | 23,800 G | 0 | 0,00 |
| 18.11 | 17:25 | 23,800 G | 0 | 0,00 |
| 18.11 | 08:01 | 23,400 G | 0 | 0,00 |
| 17.11 | 17:25 | 24,000 G | 0 | 0,00 |
| 17.11 | 08:00 | 24,000 G | 0 | 0,00 |
| 14.11 | 17:25 | 23,800 G | 0 | 0,00 |
| 14.11 | 08:00 | 23,600 G | 0 | 0,00 |
| 13.11 | 17:25 | 24,000 G | 0 | 0,00 |
| 13.11 | 08:01 | 24,000 G | 0 | 0,00 |
| 12.11 | 17:25 | 23,800 G | 0 | 0,00 |
| 12.11 | 08:01 | 23,600 G | 0 | 0,00 |
| 11.11 | 17:25 | 23,200 G | 0 | 0,00 |
| 11.11 | 08:01 | 23,000 G | 0 | 0,00 |
| 10.11 | 17:25 | 23,000 G | 0 | 0,00 |
| 10.11 | 08:01 | 23,200 G | 0 | 0,00 |
| 07.11 | 17:25 | 23,000 G | 0 | 0,00 |
| 07.11 | 08:01 | 22,800 G | 0 | 0,00 |
| 06.11 | 17:25 | 22,800 G | 0 | 0,00 |
| 06.11 | 08:01 | 22,800 G | 0 | 0,00 |
| 05.11 | 17:25 | 23,000 G | 0 | 0,00 |
| 05.11 | 08:01 | 23,000 G | 0 | 0,00 |
| 04.11 | 17:25 | 23,200 G | 0 | 0,00 |
| 04.11 | 08:00 | 23,400 G | 0 | 0,00 |
| 03.11 | 17:25 | 23,400 G | 0 | 0,00 |
| 03.11 | 08:01 | 23,800 G | 0 | 0,00 |