| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 09:22 | 235,320 G | 0 | 0,00 |
| 27.11 | 08:19 | 235,630 G | 0 | 0,00 |
| 26.11 | 09:18 | 236,690 G | 0 | 0,00 |
| 25.11 | 08:21 | 234,860 G | 0 | 0,00 |
| 24.11 | 08:19 | 234,900 G | 0 | 0,00 |
| 21.11 | 09:26 | 233,440 G | 0 | 0,00 |
| 20.11 | 09:31 | 237,340 G | 0 | 0,00 |
| 19.11 | 08:12 | 230,610 G | 0 | 0,00 |
| 18.11 | 08:18 | 227,630 G | 0 | 0,00 |
| 17.11 | 08:43 | 226,250 G | 0 | 0,00 |
| 14.11 | 09:33 | 228,220 G | 0 | 0,00 |
| 13.11 | 08:10 | 226,670 G | 0 | 0,00 |
| 12.11 | 08:24 | 230,880 G | 0 | 0,00 |
| 11.11 | 09:22 | 235,830 G | 0 | 0,00 |
| 10.11 | 08:27 | 235,810 G | 0 | 0,00 |
| 07.11 | 09:10 | 238,470 G | 0 | 0,00 |
| 06.11 | 08:35 | 239,690 G | 0 | 0,00 |
| 05.11 | 08:14 | 237,800 G | 0 | 0,00 |
| 04.11 | 08:23 | 240,570 G | 0 | 0,00 |
| 03.11 | 08:44 | 240,510 G | 0 | 0,00 |