| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 24.10 | 17:25 | 6,794 G | 0 | 0,00 |
| 24.10 | 08:01 | 6,600 G | 0 | 0,00 |
| 23.10 | 17:25 | 6,774 G | 0 | 0,00 |
| 23.10 | 08:01 | 6,704 G | 0 | 0,00 |
| 22.10 | 17:25 | 6,720 G | 0 | 0,00 |
| 22.10 | 08:01 | 6,730 G | 0 | 0,00 |
| 21.10 | 17:25 | 6,772 G | 0 | 0,00 |
| 21.10 | 08:01 | 6,662 G | 0 | 0,00 |
| 20.10 | 17:25 | 6,572 G | 0 | 0,00 |
| 20.10 | 08:01 | 6,572 G | 0 | 0,00 |
| 17.10 | 17:25 | 6,586 G | 0 | 0,00 |
| 17.10 | 08:01 | 6,502 G | 0 | 0,00 |
| 16.10 | 17:25 | 6,738 G | 0 | 0,00 |
| 16.10 | 08:01 | 6,768 G | 0 | 0,00 |
| 15.10 | 17:25 | 6,820 G | 0 | 0,00 |
| 15.10 | 08:01 | 6,816 G | 0 | 0,00 |
| 14.10 | 17:25 | 6,914 G | 0 | 0,00 |
| 14.10 | 08:01 | 6,812 G | 0 | 0,00 |
| 13.10 | 17:25 | 6,934 G | 0 | 0,00 |
| 13.10 | 08:01 | 6,802 G | 0 | 0,00 |
| 10.10 | 17:25 | 6,870 G | 0 | 0,00 |
| 10.10 | 08:01 | 7,252 G | 0 | 0,00 |
| 09.10 | 17:25 | 7,190 G | 0 | 0,00 |
| 09.10 | 08:01 | 7,180 G | 0 | 0,00 |
| 08.10 | 17:25 | 7,070 G | 0 | 0,00 |
| 08.10 | 08:01 | 6,970 G | 0 | 0,00 |
| 07.10 | 17:25 | 7,036 G | 0 | 0,00 |
| 07.10 | 08:01 | 7,232 G | 0 | 0,00 |
| 06.10 | 17:25 | 7,186 G | 0 | 0,00 |
| 06.10 | 08:01 | 7,232 G | 0 | 0,00 |
| 03.10 | 17:25 | 7,358 G | 0 | 0,00 |
| 03.10 | 08:01 | 6,996 G | 0 | 0,00 |
| 02.10 | 17:25 | 6,796 G | 0 | 0,00 |
| 02.10 | 08:01 | 6,536 G | 0 | 0,00 |
| 01.10 | 17:43 | 6,612 bez | 1.000 | 6.612,00 |
| 01.10 | 17:25 | 6,542 G | 0 | 0,00 |
| 01.10 | 08:01 | 6,512 G | 0 | 0,00 |