| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.10 | 08:01 | 53,330 G | 0 | 0,00 |
| 30.10 | 17:25 | 54,070 G | 0 | 0,00 |
| 30.10 | 08:01 | 56,010 G | 0 | 0,00 |
| 29.10 | 17:25 | 58,400 G | 0 | 0,00 |
| 29.10 | 08:01 | 65,500 G | 0 | 0,00 |
| 28.10 | 17:25 | 63,890 G | 0 | 0,00 |
| 28.10 | 08:01 | 64,460 G | 0 | 0,00 |
| 27.10 | 17:25 | 65,200 G | 0 | 0,00 |
| 27.10 | 08:01 | 64,060 G | 0 | 0,00 |
| 24.10 | 17:25 | 64,050 G | 0 | 0,00 |
| 24.10 | 08:01 | 63,670 G | 0 | 0,00 |
| 23.10 | 17:25 | 62,150 G | 0 | 0,00 |
| 23.10 | 08:01 | 63,050 G | 0 | 0,00 |
| 22.10 | 17:25 | 62,450 G | 0 | 0,00 |
| 22.10 | 08:01 | 61,750 G | 0 | 0,00 |
| 21.10 | 17:25 | 61,600 G | 0 | 0,00 |
| 21.10 | 08:01 | 61,090 G | 0 | 0,00 |
| 20.10 | 17:25 | 61,360 G | 0 | 0,00 |
| 20.10 | 08:01 | 60,420 G | 0 | 0,00 |
| 17.10 | 17:25 | 60,210 G | 0 | 0,00 |
| 17.10 | 08:01 | 60,510 G | 0 | 0,00 |
| 16.10 | 17:25 | 61,130 G | 0 | 0,00 |
| 16.10 | 08:01 | 60,500 G | 0 | 0,00 |
| 15.10 | 17:25 | 61,860 G | 0 | 0,00 |
| 15.10 | 08:01 | 61,960 G | 0 | 0,00 |
| 14.10 | 17:25 | 60,960 G | 0 | 0,00 |
| 14.10 | 08:01 | 60,510 G | 0 | 0,00 |
| 13.10 | 17:25 | 60,440 G | 0 | 0,00 |
| 13.10 | 08:01 | 59,000 G | 0 | 0,00 |
| 10.10 | 17:25 | 60,390 G | 0 | 0,00 |
| 10.10 | 08:01 | 62,840 G | 0 | 0,00 |
| 09.10 | 17:25 | 61,670 G | 0 | 0,00 |
| 09.10 | 08:01 | 60,060 G | 0 | 0,00 |
| 08.10 | 17:25 | 60,090 G | 0 | 0,00 |
| 08.10 | 08:01 | 61,300 G | 0 | 0,00 |
| 07.10 | 17:25 | 59,720 G | 0 | 0,00 |
| 07.10 | 08:01 | 59,510 G | 0 | 0,00 |
| 06.10 | 17:25 | 62,450 G | 0 | 0,00 |
| 06.10 | 08:01 | 61,930 G | 0 | 0,00 |
| 03.10 | 17:40 | 63,830 bez | 231 | 14.744,73 |
| 03.10 | 08:01 | 61,800 G | 0 | 0,00 |
| 02.10 | 17:25 | 61,310 G | 0 | 0,00 |
| 02.10 | 08:01 | 59,990 G | 0 | 0,00 |
| 01.10 | 17:25 | 60,360 G | 0 | 0,00 |
| 01.10 | 16:09 | 59,660 bez | 15 | 894,90 |
| 01.10 | 08:01 | 55,860 G | 0 | 0,00 |