| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 16.09 | 17:25 | 47,745 G | 0 | 0,00 |
| 16.09 | 08:01 | 48,970 G | 0 | 0,00 |
| 15.09 | 17:25 | 49,105 G | 0 | 0,00 |
| 15.09 | 08:01 | 50,100 G | 0 | 0,00 |
| 12.09 | 17:25 | 49,805 G | 0 | 0,00 |
| 12.09 | 08:01 | 50,540 G | 0 | 0,00 |
| 11.09 | 17:25 | 51,720 G | 0 | 0,00 |
| 11.09 | 08:01 | 49,285 G | 0 | 0,00 |
| 10.09 | 17:25 | 48,560 G | 0 | 0,00 |
| 10.09 | 14:15 | 47,565 bez | 15 | 713,48 |
| 10.09 | 08:01 | 47,725 G | 0 | 0,00 |
| 09.09 | 17:25 | 48,365 G | 0 | 0,00 |
| 09.09 | 08:01 | 49,250 G | 0 | 0,00 |
| 08.09 | 17:25 | 49,315 G | 0 | 0,00 |
| 08.09 | 08:01 | 46,015 G | 0 | 0,00 |
| 05.09 | 17:25 | 45,440 G | 0 | 0,00 |
| 05.09 | 16:37 | 45,500 bez | 15 | 682,50 |
| 05.09 | 08:01 | 44,740 G | 0 | 0,00 |
| 04.09 | 17:25 | 44,685 G | 0 | 0,00 |
| 04.09 | 08:01 | 44,450 G | 0 | 0,00 |
| 03.09 | 17:25 | 44,170 G | 0 | 0,00 |
| 03.09 | 08:10 | 44,300 G | 0 | 0,00 |
| 02.09 | 17:25 | 44,240 G | 0 | 0,00 |
| 02.09 | 15:28 | 44,990 bez | 80 | 3.599,20 |
| 02.09 | 08:01 | 45,100 G | 0 | 0,00 |
| 01.09 | 17:25 | 45,215 G | 0 | 0,00 |
| 01.09 | 14:51 | 45,155 bez | 3 | 135,47 |
| 01.09 | 08:01 | 45,065 G | 0 | 0,00 |