| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 24.03 | 08:01 | 257,000 G | 0 | 0,00 |
| 23.03 | 17:25 | 257,950 G | 0 | 0,00 |
| 23.03 | 08:01 | 254,150 G | 0 | 0,00 |
| 20.03 | 17:25 | 260,400 G | 0 | 0,00 |
| 20.03 | 08:01 | 262,650 G | 0 | 0,00 |
| 19.03 | 17:25 | 263,300 G | 0 | 0,00 |
| 19.03 | 08:01 | 265,550 G | 0 | 0,00 |
| 18.03 | 17:25 | 268,200 G | 0 | 0,00 |
| 18.03 | 08:01 | 269,000 G | 0 | 0,00 |
| 17.03 | 17:25 | 266,350 G | 0 | 0,00 |
| 17.03 | 08:01 | 262,650 G | 0 | 0,00 |
| 16.03 | 17:25 | 262,850 G | 0 | 0,00 |
| 16.03 | 08:01 | 264,700 G | 0 | 0,00 |
| 13.03 | 17:25 | 264,000 G | 0 | 0,00 |
| 13.03 | 12:21 | 266,950 bez | 65 | 17.351,75 |
| 13.03 | 08:01 | 263,000 G | 0 | 0,00 |
| 12.03 | 17:25 | 262,650 G | 0 | 0,00 |
| 12.03 | 08:01 | 264,000 G | 0 | 0,00 |
| 11.03 | 17:25 | 266,500 G | 0 | 0,00 |
| 11.03 | 08:01 | 263,700 G | 0 | 0,00 |
| 10.03 | 17:25 | 264,350 G | 0 | 0,00 |
| 10.03 | 10:33 | 263,500 bez | 20 | 5.270,00 |
| 10.03 | 08:01 | 262,000 G | 0 | 0,00 |
| 09.03 | 21:48 | 262,950 bez | 10 | 2.629,50 |
| 09.03 | 17:25 | 258,700 G | 0 | 0,00 |
| 09.03 | 08:01 | 252,500 G | 0 | 0,00 |
| 09.03 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 06.03 | 17:25 | 257,850 G | 0 | 0,00 |
| 06.03 | 08:01 | 259,650 G | 0 | 0,00 |
| 05.03 | 17:25 | 258,350 G | 0 | 0,00 |
| 05.03 | 08:01 | 260,050 G | 0 | 0,00 |
| 04.03 | 17:25 | 261,300 G | 0 | 0,00 |
| 04.03 | 08:01 | 258,000 G | 0 | 0,00 |
| 03.03 | 17:25 | 259,750 G | 0 | 0,00 |
| 03.03 | 08:01 | 258,050 G | 0 | 0,00 |
| 02.03 | 17:25 | 260,950 G | 0 | 0,00 |