| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 23.12 | 17:25 | 267,500 G | 0 | 0,00 |
| 23.12 | 08:01 | 263,950 G | 0 | 0,00 |
| 22.12 | 17:25 | 263,900 G | 0 | 0,00 |
| 22.12 | 08:01 | 264,750 G | 0 | 0,00 |
| 19.12 | 17:25 | 261,750 G | 0 | 0,00 |
| 19.12 | 08:01 | 260,050 G | 0 | 0,00 |
| 18.12 | 17:25 | 258,850 G | 0 | 0,00 |
| 18.12 | 08:01 | 254,000 G | 0 | 0,00 |
| 17.12 | 17:25 | 255,150 G | 0 | 0,00 |
| 17.12 | 08:01 | 262,000 G | 0 | 0,00 |
| 16.12 | 17:25 | 260,200 G | 0 | 0,00 |
| 16.12 | 08:01 | 259,200 G | 0 | 0,00 |
| 15.12 | 17:25 | 262,800 G | 0 | 0,00 |
| 15.12 | 08:01 | 264,300 G | 0 | 0,00 |
| 12.12 | 21:27 | 265,050 bez | 40 | 10.602,00 |
| 12.12 | 17:25 | 261,900 G | 0 | 0,00 |
| 12.12 | 08:01 | 268,500 G | 0 | 0,00 |
| 11.12 | 17:25 | 268,950 G | 0 | 0,00 |
| 11.12 | 08:01 | 271,550 G | 0 | 0,00 |
| 10.12 | 17:25 | 273,300 G | 0 | 0,00 |
| 10.12 | 08:01 | 272,350 G | 0 | 0,00 |
| 09.12 | 17:25 | 270,200 G | 0 | 0,00 |
| 09.12 | 08:01 | 268,900 G | 0 | 0,00 |
| 08.12 | 17:25 | 271,900 G | 0 | 0,00 |
| 08.12 | 09:04 | 277,050 bez | 10 | 2.770,50 |
| 08.12 | 08:01 | 276,850 G | 0 | 0,00 |
| 08.12 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 05.12 | 17:25 | 275,850 G | 0 | 0,00 |
| 05.12 | 08:01 | 274,050 G | 0 | 0,00 |
| 04.12 | 17:25 | 271,600 G | 0 | 0,00 |
| 04.12 | 08:01 | 275,100 G | 0 | 0,00 |
| 03.12 | 17:25 | 273,150 G | 0 | 0,00 |
| 03.12 | 08:01 | 272,200 G | 0 | 0,00 |
| 02.12 | 17:25 | 271,350 G | 0 | 0,00 |
| 02.12 | 08:01 | 271,150 G | 0 | 0,00 |
| 01.12 | 17:25 | 272,050 G | 0 | 0,00 |
| 01.12 | 08:01 | 273,050 G | 0 | 0,00 |