| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 22.06 | 08:04 | 316,000 G | 0 | 0,00 |
| 19.06 | 17:25 | 318,450 G | 0 | 0,00 |
| 19.06 | 08:03 | 317,050 G | 0 | 0,00 |
| 18.06 | 17:25 | 314,650 G | 0 | 0,00 |
| 18.06 | 08:04 | 314,100 G | 0 | 0,00 |
| 17.06 | 09:59 | 319,550 bez | 5 | 1.597,75 |
| 17.06 | 08:03 | 319,150 G | 0 | 0,00 |
| 16.06 | 17:25 | 321,300 G | 0 | 0,00 |
| 16.06 | 08:03 | 316,500 G | 0 | 0,00 |
| 15.06 | 17:25 | 318,050 G | 0 | 0,00 |
| 15.06 | 08:03 | 313,500 G | 0 | 0,00 |
| 12.06 | 17:25 | 314,800 G | 0 | 0,00 |
| 12.06 | 13:56 | 314,000 bez | 5 | 1.570,00 |
| 12.06 | 08:02 | 309,000 bez | 10 | 3.090,00 |
| 11.06 | 17:25 | 299,300 G | 0 | 0,00 |
| 11.06 | 08:03 | 306,150 G | 0 | 0,00 |
| 10.06 | 17:25 | 311,700 G | 0 | 0,00 |
| 10.06 | 08:03 | 310,600 G | 0 | 0,00 |
| 09.06 | 17:25 | 311,100 G | 0 | 0,00 |
| 09.06 | 08:03 | 313,200 G | 0 | 0,00 |
| 08.06 | 17:25 | 312,850 G | 0 | 0,00 |
| 08.06 | 16:20 | 311,300 bez | 10 | 3.113,00 |
| 08.06 | 08:06 | 314,000 bez | 31 | 9.734,00 |
| 08.06 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 05.06 | 08:08 | 315,500 G | 0 | 0,00 |
| 05.06 | 08:08 | 315,500 G | 0 | 0,00 |
| 05.06 | 08:03 | 315,500 G | 0 | 0,00 |
| 04.06 | 17:25 | 315,700 G | 0 | 0,00 |
| 04.06 | 15:27 | 304,950 bez | 1 | 304,95 |
| 04.06 | 08:25 | 307,100 G | 0 | 0,00 |
| 04.06 | 08:03 | 307,000 G | 0 | 0,00 |
| 03.06 | 17:25 | 305,800 G | 0 | 0,00 |
| 03.06 | 12:16 | 307,650 bez | 10 | 3.076,50 |
| 03.06 | 08:04 | 309,000 G | 0 | 0,00 |
| 02.06 | 17:25 | 314,800 G | 0 | 0,00 |
| 02.06 | 08:03 | 313,500 G | 0 | 0,00 |
| 01.06 | 18:19 | 319,250 bez | 7 | 2.234,75 |
| 01.06 | 17:25 | 319,750 G | 0 | 0,00 |
| 01.06 | 08:03 | 322,000 G | 0 | 0,00 |