| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 16.09 | 17:25 | 212,000 G | 0 | 0,00 |
| 16.09 | 08:01 | 214,800 G | 0 | 0,00 |
| 15.09 | 17:25 | 211,400 G | 0 | 0,00 |
| 15.09 | 08:01 | 206,250 G | 0 | 0,00 |
| 12.09 | 17:25 | 205,150 G | 0 | 0,00 |
| 12.09 | 08:01 | 204,350 G | 0 | 0,00 |
| 11.09 | 17:25 | 204,100 G | 0 | 0,00 |
| 11.09 | 08:01 | 204,700 G | 0 | 0,00 |
| 10.09 | 17:25 | 205,250 G | 0 | 0,00 |
| 10.09 | 08:01 | 204,500 G | 0 | 0,00 |
| 09.09 | 17:25 | 201,650 G | 0 | 0,00 |
| 09.09 | 08:01 | 198,880 G | 0 | 0,00 |
| 08.09 | 17:25 | 200,450 G | 0 | 0,00 |
| 08.09 | 08:01 | 200,350 G | 0 | 0,00 |
| 08.09 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 05.09 | 17:25 | 199,120 G | 0 | 0,00 |
| 05.09 | 08:01 | 198,620 G | 0 | 0,00 |
| 04.09 | 17:25 | 196,280 G | 0 | 0,00 |
| 04.09 | 08:01 | 198,080 G | 0 | 0,00 |
| 03.09 | 17:25 | 197,020 G | 0 | 0,00 |
| 03.09 | 12:42 | 192,420 bez | 45 | 8.658,90 |
| 03.09 | 08:01 | 193,600 G | 0 | 0,00 |
| 02.09 | 17:25 | 178,040 G | 0 | 0,00 |
| 02.09 | 08:01 | 181,820 G | 0 | 0,00 |
| 01.09 | 17:25 | 181,840 G | 0 | 0,00 |
| 01.09 | 08:01 | 181,780 G | 0 | 0,00 |