| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 16.09 | 16:24 | 194,660 bez | 20 | 3.893,20 |
| 16.09 | 13:15 | 195,640 bez | 5 | 978,20 |
| 16.09 | 08:16 | 196,520 G | 0 | 0,00 |
| 15.09 | 08:16 | 193,200 G | 0 | 0,00 |
| 12.09 | 08:16 | 193,880 G | 0 | 0,00 |
| 11.09 | 16:46 | 193,920 bez | 10 | 1.939,20 |
| 11.09 | 12:25 | 193,100 bez | 50 | 9.655,00 |
| 11.09 | 08:16 | 188,300 G | 0 | 0,00 |
| 10.09 | 09:49 | 190,320 bez | 14 | 2.664,48 |
| 10.09 | 08:16 | 187,680 G | 0 | 0,00 |
| 09.09 | 08:16 | 186,960 G | 0 | 0,00 |
| 08.09 | 08:09 | 184,380 bez | 20 | 3.687,60 |
| 05.09 | 08:16 | 187,140 G | 0 | 0,00 |
| 04.09 | 14:36 | 186,180 bez | 15 | 2.792,70 |
| 04.09 | 08:16 | 186,880 G | 0 | 0,00 |
| 03.09 | 16:06 | 183,820 bez | 55 | 10.110,10 |
| 03.09 | 08:16 | 179,820 G | 0 | 0,00 |
| 02.09 | 17:15 | 179,800 bez | 29 | 5.214,20 |
| 02.09 | 08:16 | 181,440 G | 0 | 0,00 |
| 01.09 | 08:16 | 178,960 G | 0 | 0,00 |