| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 23.12 | 08:16 | 195,360 G | 0 | 0,00 |
| 22.12 | 15:42 | 195,000 bez | 50 | 9.750,00 |
| 22.12 | 08:16 | 195,620 G | 0 | 0,00 |
| 19.12 | 08:16 | 193,900 G | 0 | 0,00 |
| 18.12 | 08:16 | 189,480 G | 0 | 0,00 |
| 17.12 | 08:16 | 193,100 G | 0 | 0,00 |
| 16.12 | 15:16 | 192,020 bez | 80 | 15.361,60 |
| 16.12 | 08:16 | 194,640 G | 0 | 0,00 |
| 15.12 | 08:16 | 194,120 G | 0 | 0,00 |
| 12.12 | 08:16 | 193,920 G | 0 | 0,00 |
| 11.12 | 13:02 | 193,300 bez | 15 | 2.899,50 |
| 11.12 | 08:16 | 193,580 G | 0 | 0,00 |
| 10.12 | 18:00 | 193,580 bez | 50 | 9.679,00 |
| 10.12 | 08:06 | 194,980 bez | 5 | 974,90 |
| 09.12 | 08:16 | 197,980 G | 0 | 0,00 |
| 08.12 | 08:16 | 196,900 G | 0 | 0,00 |
| 05.12 | 13:29 | 199,180 bez | 10 | 1.991,80 |
| 05.12 | 08:16 | 197,200 G | 0 | 0,00 |
| 04.12 | 08:16 | 199,020 G | 0 | 0,00 |
| 03.12 | 21:59 | 199,300 bez | 15 | 2.989,50 |
| 03.12 | 14:56 | 198,000 bez | 5 | 990,00 |
| 03.12 | 14:13 | 197,560 bez | 2 | 395,12 |
| 03.12 | 08:16 | 187,860 G | 0 | 0,00 |
| 02.12 | 16:34 | 191,300 bez | 2 | 382,60 |
| 02.12 | 15:53 | 189,800 bez | 7 | 1.328,60 |
| 02.12 | 13:27 | 188,800 bez | 100 | 18.880,00 |
| 02.12 | 09:55 | 191,660 bez | 20 | 3.833,20 |
| 02.12 | 08:16 | 193,340 G | 0 | 0,00 |
| 01.12 | 18:06 | 193,000 bez | 20 | 3.860,00 |
| 01.12 | 08:16 | 199,500 G | 0 | 0,00 |