| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 24.03 | 08:16 | 166,320 G | 0 | 0,00 |
| 23.03 | 09:47 | 158,340 bez | 100 | 15.834,00 |
| 23.03 | 08:05 | 155,000 bez | 156 | 24.180,00 |
| 23.03 | 08:04 | 155,380 C | 1 | 155,38 |
| 20.03 | 08:16 | 164,480 G | 0 | 0,00 |
| 19.03 | 18:47 | 163,580 bez | 60 | 9.814,80 |
| 19.03 | 08:16 | 167,140 G | 0 | 0,00 |
| 18.03 | 09:02 | 171,820 bez | 10 | 1.718,20 |
| 18.03 | 08:16 | 171,480 G | 0 | 0,00 |
| 17.03 | 15:15 | 171,480 bez | 100 | 17.148,00 |
| 17.03 | 08:16 | 168,780 G | 0 | 0,00 |
| 16.03 | 08:16 | 168,740 G | 0 | 0,00 |
| 13.03 | 15:40 | 169,600 bez | 30 | 5.088,00 |
| 13.03 | 08:16 | 173,020 G | 0 | 0,00 |
| 12.03 | 08:16 | 175,220 G | 0 | 0,00 |
| 11.03 | 08:16 | 177,000 G | 0 | 0,00 |
| 10.03 | 20:56 | 176,940 bez | 20 | 3.538,80 |
| 10.03 | 08:16 | 176,900 G | 0 | 0,00 |
| 09.03 | 16:37 | 174,980 bez | 5 | 874,90 |
| 09.03 | 08:16 | 171,540 G | 0 | 0,00 |
| 06.03 | 08:16 | 176,800 G | 0 | 0,00 |
| 05.03 | 08:16 | 178,300 G | 0 | 0,00 |
| 04.03 | 10:32 | 176,040 bez | 5 | 880,20 |
| 04.03 | 08:16 | 175,120 G | 0 | 0,00 |
| 03.03 | 12:08 | 176,240 bez | 20 | 3.524,80 |
| 03.03 | 10:08 | 177,340 bez | 60 | 10.640,40 |
| 03.03 | 08:16 | 177,740 G | 0 | 0,00 |
| 02.03 | 11:17 | 181,720 bez | 55 | 9.994,60 |