| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 11.07 | 08:16 | 181,420 G | 0 | 0,00 |
| 10.07 | 13:44 | 183,600 bez | 8 | 1.468,80 |
| 10.07 | 13:13 | 183,580 bez | 5 | 917,90 |
| 10.07 | 08:16 | 182,340 G | 0 | 0,00 |
| 09.07 | 15:19 | 182,500 bez | 10 | 1.825,00 |
| 09.07 | 08:16 | 178,920 G | 0 | 0,00 |
| 08.07 | 08:16 | 177,100 G | 0 | 0,00 |
| 07.07 | 08:28 | 176,320 bez | 10 | 1.763,20 |
| 07.07 | 08:16 | 175,740 G | 0 | 0,00 |
| 04.07 | 08:16 | 175,120 G | 0 | 0,00 |
| 03.07 | 19:15 | 176,140 bez | 280 | 49.319,20 |
| 03.07 | 16:12 | 176,880 bez | 5 | 884,40 |
| 03.07 | 14:37 | 177,000 bez | 8 | 1.416,00 |
| 03.07 | 09:55 | 175,000 bez | 29 | 5.075,00 |
| 03.07 | 08:16 | 175,120 G | 0 | 0,00 |
| 02.07 | 15:17 | 175,240 bez | 5 | 876,20 |
| 02.07 | 08:01 | 173,240 bez | 100 | 17.324,00 |
| 01.07 | 12:08 | 174,320 bez | 6 | 1.045,92 |
| 01.07 | 08:01 | 177,200 bez | 120 | 21.264,00 |