| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.12 | 08:20 | 503,760 G | 0 | 0,00 |
| 18.12 | 08:20 | 503,140 G | 0 | 0,00 |
| 17.12 | 09:15 | 505,210 G | 0 | 0,00 |
| 16.12 | 08:14 | 504,520 G | 0 | 0,00 |
| 15.12 | 08:23 | 509,100 G | 0 | 0,00 |
| 12.12 | 08:23 | 507,780 G | 0 | 0,00 |
| 11.12 | 08:09 | 501,740 G | 0 | 0,00 |
| 10.12 | 08:23 | 504,400 G | 0 | 0,00 |
| 09.12 | 09:10 | 509,930 G | 0 | 0,00 |
| 08.12 | 09:18 | 514,430 G | 0 | 0,00 |
| 05.12 | 08:17 | 513,070 G | 0 | 0,00 |
| 04.12 | 08:44 | 515,160 G | 0 | 0,00 |
| 03.12 | 08:22 | 514,650 G | 0 | 0,00 |
| 02.12 | 08:19 | 513,610 G | 0 | 0,00 |
| 01.12 | 20:49 | 517,090 bez | 5 | 2.585,45 |
| 01.12 | 08:50 | 515,680 G | 0 | 0,00 |