| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 20.03 | 09:30 | 487,490 G | 0 | 0,00 |
| 19.03 | 08:03 | 489,660 G | 0 | 0,00 |
| 18.03 | 08:20 | 500,140 G | 0 | 0,00 |
| 17.03 | 18:40 | 500,330 bez | 2 | 1.000,66 |
| 17.03 | 08:22 | 496,300 G | 0 | 0,00 |
| 16.03 | 08:26 | 496,300 G | 0 | 0,00 |
| 13.03 | 09:11 | 498,050 G | 0 | 0,00 |
| 12.03 | 08:08 | 500,740 G | 0 | 0,00 |
| 11.03 | 08:13 | 502,750 G | 0 | 0,00 |
| 10.03 | 10:41 | 506,310 G | 0 | 0,00 |
| 09.03 | 08:34 | 496,800 G | 0 | 0,00 |
| 06.03 | 09:13 | 522,410 G | 0 | 0,00 |
| 05.03 | 10:42 | 522,910 G | 0 | 0,00 |
| 04.03 | 09:46 | 518,920 G | 0 | 0,00 |
| 03.03 | 08:07 | 530,860 bez | 2 | 1.061,72 |
| 02.03 | 10:07 | 523,430 G | 0 | 0,00 |