| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.12 | 09:49 | 511,500 G | 0 | 0,00 |
| 29.12 | 09:36 | 510,970 G | 0 | 0,00 |
| 23.12 | 08:12 | 508,060 G | 0 | 0,00 |
| 22.12 | 09:04 | 506,510 G | 0 | 0,00 |
| 19.12 | 08:20 | 506,660 G | 0 | 0,00 |
| 18.12 | 08:20 | 498,980 G | 0 | 0,00 |
| 17.12 | 09:15 | 500,430 G | 0 | 0,00 |
| 16.12 | 08:14 | 498,820 G | 0 | 0,00 |
| 15.12 | 08:23 | 495,400 G | 0 | 0,00 |
| 12.12 | 08:23 | 501,080 G | 0 | 0,00 |
| 11.12 | 08:09 | 498,110 G | 0 | 0,00 |
| 10.12 | 08:23 | 497,920 G | 0 | 0,00 |
| 09.12 | 09:10 | 498,870 G | 0 | 0,00 |
| 08.12 | 09:18 | 498,280 G | 0 | 0,00 |
| 05.12 | 08:17 | 497,330 G | 0 | 0,00 |
| 04.12 | 08:44 | 497,850 G | 0 | 0,00 |
| 03.12 | 08:22 | 499,630 G | 0 | 0,00 |
| 02.12 | 08:19 | 497,350 G | 0 | 0,00 |
| 01.12 | 08:50 | 496,170 G | 0 | 0,00 |