| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 24.03 | 09:18 | 218,080 bez | 10 | 2.180,80 |
| 24.03 | 08:02 | 215,820 G | 0 | 0,00 |
| 23.03 | 08:52 | 210,120 G | 0 | 0,00 |
| 20.03 | 09:30 | 218,730 G | 0 | 0,00 |
| 19.03 | 08:03 | 218,610 G | 0 | 0,00 |
| 18.03 | 08:20 | 221,280 G | 0 | 0,00 |
| 17.03 | 08:22 | 218,610 G | 0 | 0,00 |
| 16.03 | 08:26 | 216,190 G | 0 | 0,00 |
| 13.03 | 09:11 | 217,030 G | 0 | 0,00 |
| 12.03 | 08:08 | 216,950 G | 0 | 0,00 |
| 11.03 | 08:13 | 219,700 G | 0 | 0,00 |
| 10.03 | 10:41 | 218,670 G | 0 | 0,00 |
| 09.03 | 08:34 | 212,990 G | 0 | 0,00 |
| 06.03 | 09:13 | 223,380 G | 0 | 0,00 |
| 05.03 | 10:42 | 222,380 G | 0 | 0,00 |
| 04.03 | 09:46 | 225,410 G | 0 | 0,00 |
| 03.03 | 09:41 | 228,490 G | 0 | 0,00 |
| 02.03 | 10:07 | 227,830 G | 0 | 0,00 |