| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.12 | 17:25 | 37,340 G | 0 | 0,00 |
| 29.12 | 08:01 | 37,010 G | 0 | 0,00 |
| 23.12 | 17:25 | 36,910 G | 0 | 0,00 |
| 23.12 | 08:01 | 36,220 G | 0 | 0,00 |
| 22.12 | 17:25 | 36,160 G | 0 | 0,00 |
| 22.12 | 08:01 | 36,160 G | 0 | 0,00 |
| 19.12 | 17:25 | 35,860 G | 0 | 0,00 |
| 19.12 | 08:01 | 35,550 G | 0 | 0,00 |
| 18.12 | 17:25 | 35,610 G | 0 | 0,00 |
| 18.12 | 08:01 | 35,150 G | 0 | 0,00 |
| 17.12 | 17:25 | 35,160 G | 0 | 0,00 |
| 17.12 | 08:01 | 34,990 G | 0 | 0,00 |
| 16.12 | 17:25 | 34,940 G | 0 | 0,00 |
| 16.12 | 08:01 | 34,580 G | 0 | 0,00 |
| 15.12 | 17:25 | 34,600 G | 0 | 0,00 |
| 15.12 | 08:01 | 33,930 G | 0 | 0,00 |
| 12.12 | 17:25 | 33,420 G | 0 | 0,00 |
| 12.12 | 08:01 | 33,750 G | 0 | 0,00 |
| 11.12 | 17:25 | 33,690 G | 0 | 0,00 |
| 11.12 | 08:01 | 33,550 G | 0 | 0,00 |
| 10.12 | 17:25 | 33,540 G | 0 | 0,00 |
| 10.12 | 08:01 | 33,470 G | 0 | 0,00 |
| 09.12 | 17:25 | 33,340 G | 0 | 0,00 |
| 09.12 | 08:01 | 33,970 G | 0 | 0,00 |
| 08.12 | 17:25 | 33,860 G | 0 | 0,00 |
| 08.12 | 08:01 | 34,340 G | 0 | 0,00 |
| 05.12 | 17:25 | 34,460 G | 0 | 0,00 |
| 05.12 | 14:39 | 35,100 bez | 258 | 9.055,80 |
| 05.12 | 08:01 | 34,120 G | 0 | 0,00 |
| 04.12 | 17:25 | 34,080 G | 0 | 0,00 |
| 04.12 | 08:01 | 33,340 G | 0 | 0,00 |
| 03.12 | 17:25 | 33,310 G | 0 | 0,00 |
| 03.12 | 08:01 | 31,880 G | 0 | 0,00 |
| 02.12 | 17:25 | 31,550 G | 0 | 0,00 |
| 02.12 | 08:01 | 32,150 G | 0 | 0,00 |
| 01.12 | 17:25 | 31,990 G | 0 | 0,00 |
| 01.12 | 08:01 | 31,250 G | 0 | 0,00 |