| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 18.09 | 17:25 | 26,310 G | 0 | 0,00 |
| 18.09 | 08:00 | 26,180 G | 0 | 0,00 |
| 17.09 | 17:25 | 26,310 G | 0 | 0,00 |
| 17.09 | 08:01 | 26,300 G | 0 | 0,00 |
| 16.09 | 17:25 | 26,150 G | 0 | 0,00 |
| 16.09 | 08:00 | 26,380 G | 0 | 0,00 |
| 15.09 | 17:25 | 26,320 G | 0 | 0,00 |
| 15.09 | 08:01 | 26,070 G | 0 | 0,00 |
| 12.09 | 17:25 | 25,820 G | 0 | 0,00 |
| 12.09 | 08:01 | 25,400 G | 0 | 0,00 |
| 11.09 | 17:25 | 25,430 G | 0 | 0,00 |
| 11.09 | 08:01 | 25,420 G | 0 | 0,00 |
| 10.09 | 17:25 | 25,400 G | 0 | 0,00 |
| 10.09 | 08:01 | 25,490 G | 0 | 0,00 |
| 09.09 | 17:25 | 25,360 G | 0 | 0,00 |
| 09.09 | 08:01 | 24,890 G | 0 | 0,00 |
| 08.09 | 17:25 | 24,940 G | 0 | 0,00 |
| 08.09 | 08:01 | 24,710 G | 0 | 0,00 |
| 05.09 | 17:25 | 24,640 G | 0 | 0,00 |
| 05.09 | 08:01 | 24,980 G | 0 | 0,00 |
| 04.09 | 17:25 | 24,800 G | 0 | 0,00 |
| 04.09 | 08:01 | 25,050 G | 0 | 0,00 |
| 04.09 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 03.09 | 17:25 | 25,190 G | 0 | 0,00 |
| 03.09 | 08:01 | 24,670 G | 0 | 0,00 |
| 02.09 | 17:25 | 24,530 G | 0 | 0,00 |
| 02.09 | 08:01 | 24,690 G | 0 | 0,00 |
| 01.09 | 17:25 | 24,760 G | 0 | 0,00 |
| 01.09 | 08:01 | 25,070 G | 0 | 0,00 |