| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 12.09 | 17:25 | 9,845 G | 0 | 0,00 |
| 12.09 | 08:01 | 9,995 G | 0 | 0,00 |
| 11.09 | 17:25 | 9,905 G | 0 | 0,00 |
| 11.09 | 08:01 | 10,090 G | 0 | 0,00 |
| 10.09 | 17:25 | 10,050 G | 0 | 0,00 |
| 10.09 | 16:38 | 10,030 bez | 12 | 120,36 |
| 10.09 | 08:01 | 9,955 G | 0 | 0,00 |
| 09.09 | 17:25 | 9,900 G | 0 | 0,00 |
| 09.09 | 08:01 | 10,200 G | 0 | 0,00 |
| 08.09 | 17:25 | 10,110 G | 0 | 0,00 |
| 08.09 | 08:01 | 10,020 G | 0 | 0,00 |
| 05.09 | 17:25 | 10,040 G | 0 | 0,00 |
| 05.09 | 08:01 | 9,910 G | 0 | 0,00 |
| 04.09 | 17:25 | 9,910 G | 0 | 0,00 |
| 04.09 | 08:01 | 9,815 G | 0 | 0,00 |
| 03.09 | 17:25 | 9,795 G | 0 | 0,00 |
| 03.09 | 08:01 | 9,870 G | 0 | 0,00 |
| 02.09 | 17:25 | 9,940 G | 0 | 0,00 |
| 02.09 | 08:01 | 10,180 G | 0 | 0,00 |
| 01.09 | 17:25 | 10,180 G | 0 | 0,00 |
| 01.09 | 08:01 | 10,120 G | 0 | 0,00 |