| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.10 | 08:01 | 12,830 G | 0 | 0,00 |
| 27.10 | 17:25 | 12,960 G | 0 | 0,00 |
| 27.10 | 08:01 | 12,920 G | 0 | 0,00 |
| 24.10 | 17:25 | 13,300 G | 0 | 0,00 |
| 24.10 | 08:01 | 13,160 G | 0 | 0,00 |
| 23.10 | 17:25 | 13,330 G | 0 | 0,00 |
| 23.10 | 08:01 | 13,250 G | 0 | 0,00 |
| 22.10 | 17:25 | 13,260 G | 0 | 0,00 |
| 22.10 | 08:01 | 13,280 G | 0 | 0,00 |
| 21.10 | 17:25 | 13,400 G | 0 | 0,00 |
| 21.10 | 08:01 | 13,380 G | 0 | 0,00 |
| 20.10 | 17:25 | 13,500 G | 0 | 0,00 |
| 20.10 | 08:01 | 13,560 G | 0 | 0,00 |
| 17.10 | 17:25 | 13,460 G | 0 | 0,00 |
| 17.10 | 08:01 | 13,610 G | 0 | 0,00 |
| 16.10 | 17:25 | 13,720 G | 0 | 0,00 |
| 16.10 | 08:01 | 13,440 G | 0 | 0,00 |
| 15.10 | 17:25 | 13,240 G | 0 | 0,00 |
| 15.10 | 08:01 | 13,050 G | 0 | 0,00 |
| 14.10 | 17:25 | 12,820 G | 0 | 0,00 |
| 14.10 | 08:01 | 12,790 G | 0 | 0,00 |
| 13.10 | 17:25 | 12,850 G | 0 | 0,00 |
| 13.10 | 08:01 | 12,650 G | 0 | 0,00 |
| 10.10 | 17:25 | 12,830 G | 0 | 0,00 |
| 10.10 | 08:01 | 12,870 G | 0 | 0,00 |
| 09.10 | 17:25 | 12,940 G | 0 | 0,00 |
| 09.10 | 08:00 | 12,840 G | 0 | 0,00 |
| 08.10 | 17:25 | 12,510 G | 0 | 0,00 |
| 08.10 | 08:01 | 12,420 G | 0 | 0,00 |
| 07.10 | 17:25 | 12,350 G | 0 | 0,00 |
| 07.10 | 08:00 | 12,470 G | 0 | 0,00 |
| 06.10 | 17:25 | 12,470 G | 0 | 0,00 |
| 06.10 | 08:01 | 12,120 G | 0 | 0,00 |
| 03.10 | 17:25 | 12,030 G | 0 | 0,00 |
| 03.10 | 08:01 | 11,870 G | 0 | 0,00 |
| 02.10 | 17:25 | 11,870 G | 0 | 0,00 |
| 02.10 | 08:00 | 11,940 G | 0 | 0,00 |
| 01.10 | 17:25 | 11,800 G | 0 | 0,00 |
| 01.10 | 08:01 | 11,190 G | 0 | 0,00 |