| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.07 | 17:25 | 13,490 bez | 0 | 0,00 |
| 29.07 | 09:10 | 14,090 bez | 0 | 0,00 |
| 29.07 | 08:40 | 13,800 bez | 0 | 0,00 |
| 28.07 | 17:25 | 13,880 bez | 0 | 0,00 |
| 28.07 | 09:10 | 14,200 bez | 0 | 0,00 |
| 28.07 | 08:52 | 13,830 bez | 0 | 0,00 |
| 28.07 | 08:40 | 13,830 bez | 0 | 0,00 |
| 27.07 | 17:25 | 13,840 bez | 0 | 0,00 |
| 27.07 | 10:38 | 13,850 bez | 0 | 0,00 |
| 27.07 | 09:10 | 14,020 bez | 0 | 0,00 |
| 27.07 | 08:40 | 14,370 bez | 0 | 0,00 |
| 24.07 | 17:25 | 14,150 G | 0 | 0,00 |
| 24.07 | 08:11 | 14,100 G | 0 | 0,00 |
| 23.07 | 17:25 | 14,060 G | 0 | 0,00 |
| 23.07 | 08:11 | 14,090 G | 0 | 0,00 |
| 22.07 | 17:25 | 14,180 G | 0 | 0,00 |
| 22.07 | 08:11 | 13,970 G | 0 | 0,00 |
| 21.07 | 17:25 | 13,990 G | 0 | 0,00 |
| 21.07 | 08:11 | 13,870 G | 0 | 0,00 |
| 20.07 | 17:25 | 13,960 G | 0 | 0,00 |
| 20.07 | 08:06 | 13,780 G | 0 | 0,00 |
| 17.07 | 17:25 | 13,730 G | 0 | 0,00 |
| 17.07 | 08:11 | 13,670 G | 0 | 0,00 |
| 16.07 | 17:25 | 13,740 G | 0 | 0,00 |
| 16.07 | 08:08 | 14,050 G | 0 | 0,00 |
| 15.07 | 17:25 | 14,030 G | 0 | 0,00 |
| 15.07 | 08:11 | 13,940 G | 0 | 0,00 |
| 14.07 | 17:25 | 14,070 G | 0 | 0,00 |
| 14.07 | 08:07 | 13,800 G | 0 | 0,00 |
| 13.07 | 17:25 | 13,800 G | 0 | 0,00 |
| 13.07 | 08:11 | 13,610 G | 0 | 0,00 |
| 10.07 | 17:25 | 13,660 G | 0 | 0,00 |
| 10.07 | 08:11 | 13,710 G | 0 | 0,00 |
| 09.07 | 17:25 | 13,720 G | 0 | 0,00 |
| 09.07 | 08:11 | 13,880 G | 0 | 0,00 |
| 08.07 | 17:25 | 13,720 G | 0 | 0,00 |
| 08.07 | 08:11 | 14,060 G | 0 | 0,00 |
| 07.07 | 17:25 | 14,060 G | 0 | 0,00 |
| 07.07 | 08:11 | 14,220 G | 0 | 0,00 |
| 06.07 | 17:25 | 14,210 G | 0 | 0,00 |
| 06.07 | 08:11 | 14,340 G | 0 | 0,00 |
| 03.07 | 17:25 | 14,400 G | 0 | 0,00 |
| 03.07 | 08:11 | 14,110 G | 0 | 0,00 |
| 02.07 | 17:25 | 14,100 G | 0 | 0,00 |
| 02.07 | 08:11 | 14,170 G | 0 | 0,00 |
| 01.07 | 17:25 | 14,040 G | 0 | 0,00 |
| 01.07 | 08:11 | 14,160 G | 0 | 0,00 |