| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 18.09 | 08:16 | 26,540 G | 0 | 0,00 |
| 17.09 | 08:16 | 26,370 G | 0 | 0,00 |
| 16.09 | 08:16 | 26,540 G | 0 | 0,00 |
| 15.09 | 08:16 | 26,480 G | 0 | 0,00 |
| 12.09 | 08:16 | 26,530 G | 0 | 0,00 |
| 11.09 | 08:16 | 26,450 G | 0 | 0,00 |
| 10.09 | 08:16 | 26,640 G | 0 | 0,00 |
| 09.09 | 08:16 | 26,880 G | 0 | 0,00 |
| 08.09 | 21:28 | 26,870 bez | 2 | 53,74 |
| 08.09 | 08:16 | 27,200 G | 0 | 0,00 |
| 05.09 | 15:42 | 26,770 bez | 540 | 14.455,80 |
| 05.09 | 08:16 | 26,210 G | 0 | 0,00 |
| 04.09 | 08:16 | 26,220 G | 0 | 0,00 |
| 03.09 | 17:55 | 26,170 bez | 200 | 5.234,00 |
| 03.09 | 08:16 | 26,080 G | 0 | 0,00 |
| 02.09 | 08:16 | 27,520 G | 0 | 0,00 |
| 01.09 | 08:16 | 27,710 G | 0 | 0,00 |